currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-SRD and SRD-NOK exchange rates - 2025

NOK-SRD and SRD-NOK exchange rates - 2025

NOK-SRD and SRD-NOK exchange rates

Check below the exchange rates for NOK-SRD and SRD-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 3.212 SRD
1 SRD = 0.3113 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-SRDSRD-NOK
01 Jan 2025 1 NOK = 3.0975 SRD 1 SRD = 0.3228 NOK
02 Jan 2025 1 NOK = 3.1069 SRD 1 SRD = 0.3219 NOK
03 Jan 2025 1 NOK = 3.0854 SRD 1 SRD = 0.3241 NOK
04 Jan 2025 1 NOK = 3.0826 SRD 1 SRD = 0.3244 NOK
05 Jan 2025 1 NOK = 3.0826 SRD 1 SRD = 0.3244 NOK
06 Jan 2025 1 NOK = 3.1174 SRD 1 SRD = 0.3208 NOK
07 Jan 2025 1 NOK = 3.0959 SRD 1 SRD = 0.323 NOK
08 Jan 2025 1 NOK = 3.0731 SRD 1 SRD = 0.3254 NOK
09 Jan 2025 1 NOK = 3.0768 SRD 1 SRD = 0.325 NOK
10 Jan 2025 1 NOK = 3.0752 SRD 1 SRD = 0.3252 NOK
11 Jan 2025 1 NOK = 3.0591 SRD 1 SRD = 0.3269 NOK
12 Jan 2025 1 NOK = 3.0589 SRD 1 SRD = 0.3269 NOK
13 Jan 2025 1 NOK = 3.0578 SRD 1 SRD = 0.327 NOK
14 Jan 2025 1 NOK = 3.0725 SRD 1 SRD = 0.3255 NOK
15 Jan 2025 1 NOK = 3.0914 SRD 1 SRD = 0.3235 NOK
16 Jan 2025 1 NOK = 3.0838 SRD 1 SRD = 0.3243 NOK
17 Jan 2025 1 NOK = 3.0733 SRD 1 SRD = 0.3254 NOK
18 Jan 2025 1 NOK = 3.0571 SRD 1 SRD = 0.3271 NOK
19 Jan 2025 1 NOK = 3.0617 SRD 1 SRD = 0.3266 NOK
20 Jan 2025 1 NOK = 3.0714 SRD 1 SRD = 0.3256 NOK
21 Jan 2025 1 NOK = 3.071 SRD 1 SRD = 0.3256 NOK
22 Jan 2025 1 NOK = 3.1183 SRD 1 SRD = 0.3207 NOK
23 Jan 2025 1 NOK = 3.113 SRD 1 SRD = 0.3212 NOK
24 Jan 2025 1 NOK = 3.1303 SRD 1 SRD = 0.3195 NOK
25 Jan 2025 1 NOK = 3.1359 SRD 1 SRD = 0.3189 NOK
26 Jan 2025 1 NOK = 3.1333 SRD 1 SRD = 0.3191 NOK
27 Jan 2025 1 NOK = 3.1253 SRD 1 SRD = 0.32 NOK
28 Jan 2025 1 NOK = 3.1054 SRD 1 SRD = 0.322 NOK
29 Jan 2025 1 NOK = 3.1005 SRD 1 SRD = 0.3225 NOK
30 Jan 2025 1 NOK = 3.1044 SRD 1 SRD = 0.3221 NOK
31 Jan 2025 1 NOK = 3.1038 SRD 1 SRD = 0.3222 NOK

Feb 2025

DateNOK-SRDSRD-NOK
01 Feb 2025 1 NOK = 3.1007 SRD 1 SRD = 0.3225 NOK
02 Feb 2025 1 NOK = 3.0989 SRD 1 SRD = 0.3227 NOK
03 Feb 2025 1 NOK = 3.0783 SRD 1 SRD = 0.3249 NOK
04 Feb 2025 1 NOK = 3.0935 SRD 1 SRD = 0.3233 NOK
05 Feb 2025 1 NOK = 3.1301 SRD 1 SRD = 0.3195 NOK
06 Feb 2025 1 NOK = 3.1219 SRD 1 SRD = 0.3203 NOK
07 Feb 2025 1 NOK = 3.1303 SRD 1 SRD = 0.3195 NOK
08 Feb 2025 1 NOK = 3.1223 SRD 1 SRD = 0.3203 NOK
09 Feb 2025 1 NOK = 3.1223 SRD 1 SRD = 0.3203 NOK
10 Feb 2025 1 NOK = 3.13 SRD 1 SRD = 0.3195 NOK
11 Feb 2025 1 NOK = 3.1354 SRD 1 SRD = 0.3189 NOK
12 Feb 2025 1 NOK = 3.1268 SRD 1 SRD = 0.3198 NOK
13 Feb 2025 1 NOK = 3.1169 SRD 1 SRD = 0.3208 NOK
14 Feb 2025 1 NOK = 3.1786 SRD 1 SRD = 0.3146 NOK
15 Feb 2025 1 NOK = 3.1656 SRD 1 SRD = 0.3159 NOK
16 Feb 2025 1 NOK = 3.1656 SRD 1 SRD = 0.3159 NOK
17 Feb 2025 1 NOK = 3.1668 SRD 1 SRD = 0.3158 NOK
18 Feb 2025 1 NOK = 3.1572 SRD 1 SRD = 0.3167 NOK
19 Feb 2025 1 NOK = 3.158 SRD 1 SRD = 0.3167 NOK
20 Feb 2025 1 NOK = 3.1765 SRD 1 SRD = 0.3148 NOK
21 Feb 2025 1 NOK = 3.1955 SRD 1 SRD = 0.3129 NOK
22 Feb 2025 1 NOK = 3.1903 SRD 1 SRD = 0.3134 NOK
23 Feb 2025 1 NOK = 3.1903 SRD 1 SRD = 0.3134 NOK
24 Feb 2025 1 NOK = 3.1993 SRD 1 SRD = 0.3126 NOK
25 Feb 2025 1 NOK = 3.1878 SRD 1 SRD = 0.3137 NOK
26 Feb 2025 1 NOK = 3.1812 SRD 1 SRD = 0.3143 NOK
27 Feb 2025 1 NOK = 3.1769 SRD 1 SRD = 0.3148 NOK
28 Feb 2025 1 NOK = 3.1476 SRD 1 SRD = 0.3177 NOK

Mar 2025

DateNOK-SRDSRD-NOK
01 Mar 2025 1 NOK = 3.157 SRD 1 SRD = 0.3168 NOK
02 Mar 2025 1 NOK = 3.1357 SRD 1 SRD = 0.3189 NOK
03 Mar 2025 1 NOK = 3.1652 SRD 1 SRD = 0.3159 NOK
04 Mar 2025 1 NOK = 3.1836 SRD 1 SRD = 0.3141 NOK
05 Mar 2025 1 NOK = 3.2319 SRD 1 SRD = 0.3094 NOK
06 Mar 2025 1 NOK = 3.2856 SRD 1 SRD = 0.3044 NOK
07 Mar 2025 1 NOK = 3.2969 SRD 1 SRD = 0.3033 NOK
08 Mar 2025 1 NOK = 3.2959 SRD 1 SRD = 0.3034 NOK
09 Mar 2025 1 NOK = 3.2969 SRD 1 SRD = 0.3033 NOK
10 Mar 2025 1 NOK = 3.2999 SRD 1 SRD = 0.303 NOK
11 Mar 2025 1 NOK = 3.365 SRD 1 SRD = 0.2972 NOK
12 Mar 2025 1 NOK = 3.3625 SRD 1 SRD = 0.2974 NOK
13 Mar 2025 1 NOK = 3.3845 SRD 1 SRD = 0.2955 NOK
14 Mar 2025 1 NOK = 3.3967 SRD 1 SRD = 0.2944 NOK
15 Mar 2025 1 NOK = 3.3768 SRD 1 SRD = 0.2961 NOK
16 Mar 2025 1 NOK = 3.411 SRD 1 SRD = 0.2932 NOK
17 Mar 2025 1 NOK = 3.4299 SRD 1 SRD = 0.2916 NOK
18 Mar 2025 1 NOK = 3.4637 SRD 1 SRD = 0.2887 NOK
19 Mar 2025 1 NOK = 3.4496 SRD 1 SRD = 0.2899 NOK
20 Mar 2025 1 NOK = 3.4536 SRD 1 SRD = 0.2896 NOK
21 Mar 2025 1 NOK = 3.4712 SRD 1 SRD = 0.2881 NOK
22 Mar 2025 1 NOK = 3.4383 SRD 1 SRD = 0.2908 NOK
23 Mar 2025 1 NOK = 3.4669 SRD 1 SRD = 0.2884 NOK
24 Mar 2025 1 NOK = 3.4809 SRD 1 SRD = 0.2873 NOK
25 Mar 2025 1 NOK = 3.5081 SRD 1 SRD = 0.2851 NOK
26 Mar 2025 1 NOK = 3.4517 SRD 1 SRD = 0.2897 NOK
27 Mar 2025 1 NOK = 3.4578 SRD 1 SRD = 0.2892 NOK
28 Mar 2025 1 NOK = 3.4724 SRD 1 SRD = 0.288 NOK
29 Mar 2025 1 NOK = 3.4933 SRD 1 SRD = 0.2863 NOK
30 Mar 2025 1 NOK = 3.4736 SRD 1 SRD = 0.2879 NOK
31 Mar 2025 1 NOK = 3.4646 SRD 1 SRD = 0.2886 NOK

Apr 2025

DateNOK-SRDSRD-NOK
01 Apr 2025 1 NOK = 3.4841 SRD 1 SRD = 0.287 NOK
02 Apr 2025 1 NOK = 3.5082 SRD 1 SRD = 0.285 NOK
03 Apr 2025 1 NOK = 3.5576 SRD 1 SRD = 0.2811 NOK

NOK-SRD and SRD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats