currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-SRD and SRD-NOK exchange rates - 2024

NOK-SRD and SRD-NOK exchange rates - 2024

NOK-SRD and SRD-NOK exchange rates

Check below the exchange rates for NOK-SRD and SRD-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 3.0735 SRD
1 SRD = 0.3254 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-SRDSRD-NOK
01 Jan 2024 1 NOK = 3.6116 SRD 1 SRD = 0.2769 NOK
02 Jan 2024 1 NOK = 3.5709 SRD 1 SRD = 0.28 NOK
03 Jan 2024 1 NOK = 3.5451 SRD 1 SRD = 0.2821 NOK
04 Jan 2024 1 NOK = 3.5319 SRD 1 SRD = 0.2831 NOK
05 Jan 2024 1 NOK = 3.5567 SRD 1 SRD = 0.2812 NOK
06 Jan 2024 1 NOK = 3.5594 SRD 1 SRD = 0.2809 NOK
07 Jan 2024 1 NOK = 3.5594 SRD 1 SRD = 0.2809 NOK
08 Jan 2024 1 NOK = 3.5326 SRD 1 SRD = 0.2831 NOK
09 Jan 2024 1 NOK = 3.5431 SRD 1 SRD = 0.2822 NOK
10 Jan 2024 1 NOK = 3.571 SRD 1 SRD = 0.28 NOK
11 Jan 2024 1 NOK = 3.5754 SRD 1 SRD = 0.2797 NOK
12 Jan 2024 1 NOK = 3.5826 SRD 1 SRD = 0.2791 NOK
13 Jan 2024 1 NOK = 3.5444 SRD 1 SRD = 0.2821 NOK
14 Jan 2024 1 NOK = 3.5444 SRD 1 SRD = 0.2821 NOK
15 Jan 2024 1 NOK = 3.5456 SRD 1 SRD = 0.282 NOK
16 Jan 2024 1 NOK = 3.5367 SRD 1 SRD = 0.2828 NOK
17 Jan 2024 1 NOK = 3.4997 SRD 1 SRD = 0.2857 NOK
18 Jan 2024 1 NOK = 3.4912 SRD 1 SRD = 0.2864 NOK
19 Jan 2024 1 NOK = 3.5263 SRD 1 SRD = 0.2836 NOK
20 Jan 2024 1 NOK = 3.492 SRD 1 SRD = 0.2864 NOK
21 Jan 2024 1 NOK = 3.492 SRD 1 SRD = 0.2864 NOK
22 Jan 2024 1 NOK = 3.4752 SRD 1 SRD = 0.2878 NOK
23 Jan 2024 1 NOK = 3.4652 SRD 1 SRD = 0.2886 NOK
24 Jan 2024 1 NOK = 3.5014 SRD 1 SRD = 0.2856 NOK
25 Jan 2024 1 NOK = 3.5155 SRD 1 SRD = 0.2845 NOK
26 Jan 2024 1 NOK = 3.5374 SRD 1 SRD = 0.2827 NOK
27 Jan 2024 1 NOK = 3.5037 SRD 1 SRD = 0.2854 NOK
28 Jan 2024 1 NOK = 3.5037 SRD 1 SRD = 0.2854 NOK
29 Jan 2024 1 NOK = 3.5046 SRD 1 SRD = 0.2853 NOK
30 Jan 2024 1 NOK = 3.515 SRD 1 SRD = 0.2845 NOK
31 Jan 2024 1 NOK = 3.4851 SRD 1 SRD = 0.2869 NOK

Feb 2024

DateNOK-SRDSRD-NOK
01 Feb 2024 1 NOK = 3.4948 SRD 1 SRD = 0.2861 NOK
02 Feb 2024 1 NOK = 3.5217 SRD 1 SRD = 0.284 NOK
03 Feb 2024 1 NOK = 3.4735 SRD 1 SRD = 0.2879 NOK
04 Feb 2024 1 NOK = 3.4735 SRD 1 SRD = 0.2879 NOK
05 Feb 2024 1 NOK = 3.433 SRD 1 SRD = 0.2913 NOK
06 Feb 2024 1 NOK = 3.4248 SRD 1 SRD = 0.292 NOK
07 Feb 2024 1 NOK = 3.4626 SRD 1 SRD = 0.2888 NOK
08 Feb 2024 1 NOK = 3.4456 SRD 1 SRD = 0.2902 NOK
09 Feb 2024 1 NOK = 3.4529 SRD 1 SRD = 0.2896 NOK
10 Feb 2024 1 NOK = 3.4358 SRD 1 SRD = 0.2911 NOK
11 Feb 2024 1 NOK = 3.4358 SRD 1 SRD = 0.2911 NOK
12 Feb 2024 1 NOK = 3.4734 SRD 1 SRD = 0.2879 NOK
13 Feb 2024 1 NOK = 3.4756 SRD 1 SRD = 0.2877 NOK
14 Feb 2024 1 NOK = 3.4399 SRD 1 SRD = 0.2907 NOK
15 Feb 2024 1 NOK = 3.438 SRD 1 SRD = 0.2909 NOK
16 Feb 2024 1 NOK = 3.4448 SRD 1 SRD = 0.2903 NOK
17 Feb 2024 1 NOK = 3.4775 SRD 1 SRD = 0.2876 NOK
18 Feb 2024 1 NOK = 3.4775 SRD 1 SRD = 0.2876 NOK
19 Feb 2024 1 NOK = 3.4643 SRD 1 SRD = 0.2887 NOK
20 Feb 2024 1 NOK = 3.4495 SRD 1 SRD = 0.2899 NOK
21 Feb 2024 1 NOK = 3.428 SRD 1 SRD = 0.2917 NOK
22 Feb 2024 1 NOK = 3.4081 SRD 1 SRD = 0.2934 NOK
23 Feb 2024 1 NOK = 3.384 SRD 1 SRD = 0.2955 NOK
24 Feb 2024 1 NOK = 3.3679 SRD 1 SRD = 0.2969 NOK
25 Feb 2024 1 NOK = 3.3679 SRD 1 SRD = 0.2969 NOK
26 Feb 2024 1 NOK = 3.3894 SRD 1 SRD = 0.295 NOK
27 Feb 2024 1 NOK = 3.3556 SRD 1 SRD = 0.298 NOK
28 Feb 2024 1 NOK = 3.3289 SRD 1 SRD = 0.3004 NOK
29 Feb 2024 1 NOK = 3.3289 SRD 1 SRD = 0.3004 NOK

Mar 2024

DateNOK-SRDSRD-NOK
01 Mar 2024 1 NOK = 3.3361 SRD 1 SRD = 0.2997 NOK
02 Mar 2024 1 NOK = 3.3512 SRD 1 SRD = 0.2984 NOK
03 Mar 2024 1 NOK = 3.3512 SRD 1 SRD = 0.2984 NOK
04 Mar 2024 1 NOK = 3.3575 SRD 1 SRD = 0.2978 NOK
05 Mar 2024 1 NOK = 3.3255 SRD 1 SRD = 0.3007 NOK
06 Mar 2024 1 NOK = 3.3487 SRD 1 SRD = 0.2986 NOK
07 Mar 2024 1 NOK = 3.3759 SRD 1 SRD = 0.2962 NOK
08 Mar 2024 1 NOK = 3.3886 SRD 1 SRD = 0.2951 NOK
09 Mar 2024 1 NOK = 3.4107 SRD 1 SRD = 0.2932 NOK
10 Mar 2024 1 NOK = 3.4107 SRD 1 SRD = 0.2932 NOK
11 Mar 2024 1 NOK = 3.3897 SRD 1 SRD = 0.295 NOK
12 Mar 2024 1 NOK = 3.364 SRD 1 SRD = 0.2973 NOK
13 Mar 2024 1 NOK = 3.3651 SRD 1 SRD = 0.2972 NOK
14 Mar 2024 1 NOK = 3.3699 SRD 1 SRD = 0.2967 NOK
15 Mar 2024 1 NOK = 3.3349 SRD 1 SRD = 0.2999 NOK
16 Mar 2024 1 NOK = 3.3297 SRD 1 SRD = 0.3003 NOK
17 Mar 2024 1 NOK = 3.3297 SRD 1 SRD = 0.3003 NOK
18 Mar 2024 1 NOK = 3.3285 SRD 1 SRD = 0.3004 NOK
19 Mar 2024 1 NOK = 3.2927 SRD 1 SRD = 0.3037 NOK
20 Mar 2024 1 NOK = 3.3027 SRD 1 SRD = 0.3028 NOK
21 Mar 2024 1 NOK = 3.3178 SRD 1 SRD = 0.3014 NOK
22 Mar 2024 1 NOK = 3.2766 SRD 1 SRD = 0.3052 NOK
23 Mar 2024 1 NOK = 3.2679 SRD 1 SRD = 0.306 NOK
24 Mar 2024 1 NOK = 3.2679 SRD 1 SRD = 0.306 NOK
25 Mar 2024 1 NOK = 3.2828 SRD 1 SRD = 0.3046 NOK
26 Mar 2024 1 NOK = 3.2723 SRD 1 SRD = 0.3056 NOK
27 Mar 2024 1 NOK = 3.2493 SRD 1 SRD = 0.3078 NOK
28 Mar 2024 1 NOK = 3.2185 SRD 1 SRD = 0.3107 NOK
29 Mar 2024 1 NOK = 3.248 SRD 1 SRD = 0.3079 NOK
30 Mar 2024 1 NOK = 3.2607 SRD 1 SRD = 0.3067 NOK
31 Mar 2024 1 NOK = 3.2607 SRD 1 SRD = 0.3067 NOK

Apr 2024

DateNOK-SRDSRD-NOK
01 Apr 2024 1 NOK = 3.2246 SRD 1 SRD = 0.3101 NOK
02 Apr 2024 1 NOK = 3.2206 SRD 1 SRD = 0.3105 NOK
03 Apr 2024 1 NOK = 3.2278 SRD 1 SRD = 0.3098 NOK
04 Apr 2024 1 NOK = 3.2635 SRD 1 SRD = 0.3064 NOK
05 Apr 2024 1 NOK = 3.2535 SRD 1 SRD = 0.3074 NOK
06 Apr 2024 1 NOK = 3.2518 SRD 1 SRD = 0.3075 NOK
07 Apr 2024 1 NOK = 3.2518 SRD 1 SRD = 0.3075 NOK
08 Apr 2024 1 NOK = 3.2589 SRD 1 SRD = 0.3069 NOK
09 Apr 2024 1 NOK = 3.2701 SRD 1 SRD = 0.3058 NOK
10 Apr 2024 1 NOK = 3.2592 SRD 1 SRD = 0.3068 NOK
11 Apr 2024 1 NOK = 3.2103 SRD 1 SRD = 0.3115 NOK
12 Apr 2024 1 NOK = 3.2004 SRD 1 SRD = 0.3125 NOK
13 Apr 2024 1 NOK = 3.1876 SRD 1 SRD = 0.3137 NOK
14 Apr 2024 1 NOK = 3.1876 SRD 1 SRD = 0.3137 NOK
15 Apr 2024 1 NOK = 3.194 SRD 1 SRD = 0.3131 NOK
16 Apr 2024 1 NOK = 3.1778 SRD 1 SRD = 0.3147 NOK
17 Apr 2024 1 NOK = 3.1632 SRD 1 SRD = 0.3161 NOK
18 Apr 2024 1 NOK = 3.1635 SRD 1 SRD = 0.3161 NOK
19 Apr 2024 1 NOK = 3.1322 SRD 1 SRD = 0.3193 NOK
20 Apr 2024 1 NOK = 3.1337 SRD 1 SRD = 0.3191 NOK
21 Apr 2024 1 NOK = 3.1337 SRD 1 SRD = 0.3191 NOK
22 Apr 2024 1 NOK = 3.1348 SRD 1 SRD = 0.319 NOK
23 Apr 2024 1 NOK = 3.134 SRD 1 SRD = 0.3191 NOK
24 Apr 2024 1 NOK = 3.1338 SRD 1 SRD = 0.3191 NOK
25 Apr 2024 1 NOK = 3.148 SRD 1 SRD = 0.3177 NOK
26 Apr 2024 1 NOK = 3.106 SRD 1 SRD = 0.322 NOK
27 Apr 2024 1 NOK = 3.0763 SRD 1 SRD = 0.3251 NOK
28 Apr 2024 1 NOK = 3.0763 SRD 1 SRD = 0.3251 NOK
29 Apr 2024 1 NOK = 3.0886 SRD 1 SRD = 0.3238 NOK
30 Apr 2024 1 NOK = 3.0828 SRD 1 SRD = 0.3244 NOK

May 2024

DateNOK-SRDSRD-NOK
01 May 2024 1 NOK = 3.0499 SRD 1 SRD = 0.3279 NOK
02 May 2024 1 NOK = 3.0559 SRD 1 SRD = 0.3272 NOK
03 May 2024 1 NOK = 3.0978 SRD 1 SRD = 0.3228 NOK
04 May 2024 1 NOK = 3.0936 SRD 1 SRD = 0.3232 NOK
05 May 2024 1 NOK = 3.0936 SRD 1 SRD = 0.3232 NOK
06 May 2024 1 NOK = 3.1108 SRD 1 SRD = 0.3215 NOK
07 May 2024 1 NOK = 3.0512 SRD 1 SRD = 0.3277 NOK
08 May 2024 1 NOK = 3.0141 SRD 1 SRD = 0.3318 NOK
09 May 2024 1 NOK = 3.0041 SRD 1 SRD = 0.3329 NOK
10 May 2024 1 NOK = 3.0084 SRD 1 SRD = 0.3324 NOK
11 May 2024 1 NOK = 2.9953 SRD 1 SRD = 0.3339 NOK
12 May 2024 1 NOK = 2.9953 SRD 1 SRD = 0.3339 NOK
13 May 2024 1 NOK = 3.0215 SRD 1 SRD = 0.331 NOK
14 May 2024 1 NOK = 2.9966 SRD 1 SRD = 0.3337 NOK
15 May 2024 1 NOK = 2.9878 SRD 1 SRD = 0.3347 NOK
16 May 2024 1 NOK = 3.0076 SRD 1 SRD = 0.3325 NOK
17 May 2024 1 NOK = 2.9983 SRD 1 SRD = 0.3335 NOK
18 May 2024 1 NOK = 2.9964 SRD 1 SRD = 0.3337 NOK
19 May 2024 1 NOK = 2.9964 SRD 1 SRD = 0.3337 NOK
20 May 2024 1 NOK = 3.0084 SRD 1 SRD = 0.3324 NOK
21 May 2024 1 NOK = 3.0538 SRD 1 SRD = 0.3275 NOK
22 May 2024 1 NOK = 3.0231 SRD 1 SRD = 0.3308 NOK
23 May 2024 1 NOK = 3.0631 SRD 1 SRD = 0.3265 NOK
24 May 2024 1 NOK = 3.0453 SRD 1 SRD = 0.3284 NOK
25 May 2024 1 NOK = 3.0497 SRD 1 SRD = 0.3279 NOK
26 May 2024 1 NOK = 3.0497 SRD 1 SRD = 0.3279 NOK
27 May 2024 1 NOK = 3.0662 SRD 1 SRD = 0.3261 NOK
28 May 2024 1 NOK = 3.0748 SRD 1 SRD = 0.3252 NOK
29 May 2024 1 NOK = 3.0645 SRD 1 SRD = 0.3263 NOK
30 May 2024 1 NOK = 3.0531 SRD 1 SRD = 0.3275 NOK
31 May 2024 1 NOK = 3.0639 SRD 1 SRD = 0.3264 NOK

Jun 2024

DateNOK-SRDSRD-NOK
01 Jun 2024 1 NOK = 3.0204 SRD 1 SRD = 0.3311 NOK
02 Jun 2024 1 NOK = 3.0204 SRD 1 SRD = 0.3311 NOK
03 Jun 2024 1 NOK = 3.0413 SRD 1 SRD = 0.3288 NOK
04 Jun 2024 1 NOK = 3.0484 SRD 1 SRD = 0.328 NOK
05 Jun 2024 1 NOK = 3.0203 SRD 1 SRD = 0.3311 NOK
06 Jun 2024 1 NOK = 3.0077 SRD 1 SRD = 0.3325 NOK
07 Jun 2024 1 NOK = 3.0133 SRD 1 SRD = 0.3319 NOK
08 Jun 2024 1 NOK = 2.956 SRD 1 SRD = 0.3383 NOK
09 Jun 2024 1 NOK = 2.956 SRD 1 SRD = 0.3383 NOK
10 Jun 2024 1 NOK = 2.9584 SRD 1 SRD = 0.338 NOK
11 Jun 2024 1 NOK = 2.9552 SRD 1 SRD = 0.3384 NOK
12 Jun 2024 1 NOK = 2.9704 SRD 1 SRD = 0.3367 NOK
13 Jun 2024 1 NOK = 2.9832 SRD 1 SRD = 0.3352 NOK
14 Jun 2024 1 NOK = 2.9593 SRD 1 SRD = 0.3379 NOK
15 Jun 2024 1 NOK = 2.9555 SRD 1 SRD = 0.3384 NOK
16 Jun 2024 1 NOK = 2.9555 SRD 1 SRD = 0.3384 NOK
17 Jun 2024 1 NOK = 2.9442 SRD 1 SRD = 0.3397 NOK
18 Jun 2024 1 NOK = 2.9361 SRD 1 SRD = 0.3406 NOK
19 Jun 2024 1 NOK = 2.9564 SRD 1 SRD = 0.3382 NOK
20 Jun 2024 1 NOK = 2.9559 SRD 1 SRD = 0.3383 NOK
21 Jun 2024 1 NOK = 2.9102 SRD 1 SRD = 0.3436 NOK
22 Jun 2024 1 NOK = 2.9125 SRD 1 SRD = 0.3434 NOK
23 Jun 2024 1 NOK = 2.9125 SRD 1 SRD = 0.3434 NOK
24 Jun 2024 1 NOK = 2.9113 SRD 1 SRD = 0.3435 NOK
25 Jun 2024 1 NOK = 2.8998 SRD 1 SRD = 0.3449 NOK
26 Jun 2024 1 NOK = 2.9155 SRD 1 SRD = 0.343 NOK
27 Jun 2024 1 NOK = 2.88 SRD 1 SRD = 0.3472 NOK
28 Jun 2024 1 NOK = 2.875 SRD 1 SRD = 0.3478 NOK
29 Jun 2024 1 NOK = 2.8969 SRD 1 SRD = 0.3452 NOK
30 Jun 2024 1 NOK = 2.8875 SRD 1 SRD = 0.3463 NOK

Jul 2024

DateNOK-SRDSRD-NOK
01 Jul 2024 1 NOK = 2.898 SRD 1 SRD = 0.3451 NOK
02 Jul 2024 1 NOK = 2.8817 SRD 1 SRD = 0.347 NOK
03 Jul 2024 1 NOK = 2.864 SRD 1 SRD = 0.3492 NOK
04 Jul 2024 1 NOK = 2.8962 SRD 1 SRD = 0.3453 NOK
05 Jul 2024 1 NOK = 2.8823 SRD 1 SRD = 0.3469 NOK
06 Jul 2024 1 NOK = 2.8639 SRD 1 SRD = 0.3492 NOK
07 Jul 2024 1 NOK = 2.8639 SRD 1 SRD = 0.3492 NOK
08 Jul 2024 1 NOK = 2.8561 SRD 1 SRD = 0.3501 NOK
09 Jul 2024 1 NOK = 2.8432 SRD 1 SRD = 0.3517 NOK
10 Jul 2024 1 NOK = 2.8121 SRD 1 SRD = 0.3556 NOK
11 Jul 2024 1 NOK = 2.769 SRD 1 SRD = 0.3611 NOK
12 Jul 2024 1 NOK = 2.766 SRD 1 SRD = 0.3615 NOK
13 Jul 2024 1 NOK = 2.7509 SRD 1 SRD = 0.3635 NOK
14 Jul 2024 1 NOK = 2.7607 SRD 1 SRD = 0.3622 NOK
15 Jul 2024 1 NOK = 2.7478 SRD 1 SRD = 0.3639 NOK
16 Jul 2024 1 NOK = 2.748 SRD 1 SRD = 0.3639 NOK
17 Jul 2024 1 NOK = 2.7631 SRD 1 SRD = 0.3619 NOK
18 Jul 2024 1 NOK = 2.7553 SRD 1 SRD = 0.3629 NOK
19 Jul 2024 1 NOK = 2.7231 SRD 1 SRD = 0.3672 NOK
20 Jul 2024 1 NOK = 2.7197 SRD 1 SRD = 0.3677 NOK
21 Jul 2024 1 NOK = 2.7207 SRD 1 SRD = 0.3675 NOK
22 Jul 2024 1 NOK = 2.7136 SRD 1 SRD = 0.3685 NOK
23 Jul 2024 1 NOK = 2.663 SRD 1 SRD = 0.3755 NOK
24 Jul 2024 1 NOK = 2.6614 SRD 1 SRD = 0.3757 NOK
25 Jul 2024 1 NOK = 2.6196 SRD 1 SRD = 0.3817 NOK
26 Jul 2024 1 NOK = 2.6319 SRD 1 SRD = 0.38 NOK
27 Jul 2024 1 NOK = 2.6299 SRD 1 SRD = 0.3802 NOK
28 Jul 2024 1 NOK = 2.6408 SRD 1 SRD = 0.3787 NOK
29 Jul 2024 1 NOK = 2.6332 SRD 1 SRD = 0.3798 NOK
30 Jul 2024 1 NOK = 2.6256 SRD 1 SRD = 0.3809 NOK
31 Jul 2024 1 NOK = 2.6566 SRD 1 SRD = 0.3764 NOK

Aug 2024

DateNOK-SRDSRD-NOK
01 Aug 2024 1 NOK = 2.6613 SRD 1 SRD = 0.3758 NOK
02 Aug 2024 1 NOK = 2.6159 SRD 1 SRD = 0.3823 NOK
03 Aug 2024 1 NOK = 2.6345 SRD 1 SRD = 0.3796 NOK
04 Aug 2024 1 NOK = 2.6345 SRD 1 SRD = 0.3796 NOK
05 Aug 2024 1 NOK = 2.614 SRD 1 SRD = 0.3826 NOK
06 Aug 2024 1 NOK = 2.607 SRD 1 SRD = 0.3836 NOK
07 Aug 2024 1 NOK = 2.6615 SRD 1 SRD = 0.3757 NOK
08 Aug 2024 1 NOK = 2.6524 SRD 1 SRD = 0.377 NOK
09 Aug 2024 1 NOK = 2.6645 SRD 1 SRD = 0.3753 NOK
10 Aug 2024 1 NOK = 2.6641 SRD 1 SRD = 0.3754 NOK
11 Aug 2024 1 NOK = 2.6638 SRD 1 SRD = 0.3754 NOK
12 Aug 2024 1 NOK = 2.6689 SRD 1 SRD = 0.3747 NOK
13 Aug 2024 1 NOK = 2.6699 SRD 1 SRD = 0.3745 NOK
14 Aug 2024 1 NOK = 2.6841 SRD 1 SRD = 0.3726 NOK
15 Aug 2024 1 NOK = 2.6889 SRD 1 SRD = 0.3719 NOK
16 Aug 2024 1 NOK = 2.6707 SRD 1 SRD = 0.3744 NOK
17 Aug 2024 1 NOK = 2.6902 SRD 1 SRD = 0.3717 NOK
18 Aug 2024 1 NOK = 2.6895 SRD 1 SRD = 0.3718 NOK
19 Aug 2024 1 NOK = 2.7023 SRD 1 SRD = 0.37 NOK
20 Aug 2024 1 NOK = 2.724 SRD 1 SRD = 0.3671 NOK
21 Aug 2024 1 NOK = 2.7494 SRD 1 SRD = 0.3637 NOK
22 Aug 2024 1 NOK = 2.7281 SRD 1 SRD = 0.3666 NOK
23 Aug 2024 1 NOK = 2.7148 SRD 1 SRD = 0.3684 NOK
24 Aug 2024 1 NOK = 2.7498 SRD 1 SRD = 0.3637 NOK
25 Aug 2024 1 NOK = 2.745 SRD 1 SRD = 0.3643 NOK
26 Aug 2024 1 NOK = 2.7297 SRD 1 SRD = 0.3663 NOK
27 Aug 2024 1 NOK = 2.7401 SRD 1 SRD = 0.365 NOK
28 Aug 2024 1 NOK = 2.7359 SRD 1 SRD = 0.3655 NOK
29 Aug 2024 1 NOK = 2.7463 SRD 1 SRD = 0.3641 NOK
30 Aug 2024 1 NOK = 3.6564 SRD 1 SRD = 0.2735 NOK
31 Aug 2024 1 NOK = 2.7568 SRD 1 SRD = 0.3627 NOK

Sep 2024

DateNOK-SRDSRD-NOK
01 Sep 2024 1 NOK = 2.723 SRD 1 SRD = 0.3672 NOK
02 Sep 2024 1 NOK = 2.7244 SRD 1 SRD = 0.3671 NOK
03 Sep 2024 1 NOK = 2.7164 SRD 1 SRD = 0.3681 NOK
04 Sep 2024 1 NOK = 2.7022 SRD 1 SRD = 0.3701 NOK
05 Sep 2024 1 NOK = 2.7245 SRD 1 SRD = 0.367 NOK
06 Sep 2024 1 NOK = 2.721 SRD 1 SRD = 0.3675 NOK
07 Sep 2024 1 NOK = 2.7047 SRD 1 SRD = 0.3697 NOK
08 Sep 2024 1 NOK = 2.7047 SRD 1 SRD = 0.3697 NOK
09 Sep 2024 1 NOK = 2.6778 SRD 1 SRD = 0.3734 NOK
10 Sep 2024 1 NOK = 2.6904 SRD 1 SRD = 0.3717 NOK
11 Sep 2024 1 NOK = 2.6944 SRD 1 SRD = 0.3711 NOK
12 Sep 2024 1 NOK = 2.7006 SRD 1 SRD = 0.3703 NOK
13 Sep 2024 1 NOK = 2.7446 SRD 1 SRD = 0.3644 NOK
14 Sep 2024 1 NOK = 2.7649 SRD 1 SRD = 0.3617 NOK
15 Sep 2024 1 NOK = 2.7648 SRD 1 SRD = 0.3617 NOK
16 Sep 2024 1 NOK = 2.7852 SRD 1 SRD = 0.359 NOK
17 Sep 2024 1 NOK = 2.8117 SRD 1 SRD = 0.3557 NOK
18 Sep 2024 1 NOK = 2.8132 SRD 1 SRD = 0.3555 NOK
19 Sep 2024 1 NOK = 2.8776 SRD 1 SRD = 0.3475 NOK
20 Sep 2024 1 NOK = 2.8401 SRD 1 SRD = 0.3521 NOK
21 Sep 2024 1 NOK = 2.8811 SRD 1 SRD = 0.3471 NOK
22 Sep 2024 1 NOK = 2.8811 SRD 1 SRD = 0.3471 NOK
23 Sep 2024 1 NOK = 2.8719 SRD 1 SRD = 0.3482 NOK
24 Sep 2024 1 NOK = 2.9189 SRD 1 SRD = 0.3426 NOK
25 Sep 2024 1 NOK = 2.8966 SRD 1 SRD = 0.3452 NOK
26 Sep 2024 1 NOK = 2.8847 SRD 1 SRD = 0.3467 NOK
27 Sep 2024 1 NOK = 2.8986 SRD 1 SRD = 0.345 NOK
28 Sep 2024 1 NOK = 2.9227 SRD 1 SRD = 0.3421 NOK
29 Sep 2024 1 NOK = 2.9227 SRD 1 SRD = 0.3421 NOK
30 Sep 2024 1 NOK = 2.9213 SRD 1 SRD = 0.3423 NOK

Oct 2024

DateNOK-SRDSRD-NOK
01 Oct 2024 1 NOK = 2.8994 SRD 1 SRD = 0.3449 NOK
02 Oct 2024 1 NOK = 2.9114 SRD 1 SRD = 0.3435 NOK
03 Oct 2024 1 NOK = 2.9162 SRD 1 SRD = 0.3429 NOK
04 Oct 2024 1 NOK = 2.9065 SRD 1 SRD = 0.3441 NOK
05 Oct 2024 1 NOK = 2.9286 SRD 1 SRD = 0.3415 NOK
06 Oct 2024 1 NOK = 2.9286 SRD 1 SRD = 0.3415 NOK
07 Oct 2024 1 NOK = 2.9397 SRD 1 SRD = 0.3402 NOK
08 Oct 2024 1 NOK = 2.957 SRD 1 SRD = 0.3382 NOK
09 Oct 2024 1 NOK = 2.9464 SRD 1 SRD = 0.3394 NOK
10 Oct 2024 1 NOK = 2.9477 SRD 1 SRD = 0.3392 NOK
11 Oct 2024 1 NOK = 2.9911 SRD 1 SRD = 0.3343 NOK
12 Oct 2024 1 NOK = 2.9866 SRD 1 SRD = 0.3348 NOK
13 Oct 2024 1 NOK = 2.9866 SRD 1 SRD = 0.3348 NOK
14 Oct 2024 1 NOK = 2.9678 SRD 1 SRD = 0.337 NOK
15 Oct 2024 1 NOK = 2.9728 SRD 1 SRD = 0.3364 NOK
16 Oct 2024 1 NOK = 2.9862 SRD 1 SRD = 0.3349 NOK
17 Oct 2024 1 NOK = 2.9795 SRD 1 SRD = 0.3356 NOK
18 Oct 2024 1 NOK = 3.0084 SRD 1 SRD = 0.3324 NOK
19 Oct 2024 1 NOK = 3.0114 SRD 1 SRD = 0.3321 NOK
20 Oct 2024 1 NOK = 3.0114 SRD 1 SRD = 0.3321 NOK
21 Oct 2024 1 NOK = 3.0157 SRD 1 SRD = 0.3316 NOK
22 Oct 2024 1 NOK = 3.0418 SRD 1 SRD = 0.3288 NOK
23 Oct 2024 1 NOK = 2.9977 SRD 1 SRD = 0.3336 NOK
24 Oct 2024 1 NOK = 3.0727 SRD 1 SRD = 0.3255 NOK
25 Oct 2024 1 NOK = 3.0644 SRD 1 SRD = 0.3263 NOK
26 Oct 2024 1 NOK = 3.1031 SRD 1 SRD = 0.3223 NOK
27 Oct 2024 1 NOK = 3.1031 SRD 1 SRD = 0.3223 NOK
28 Oct 2024 1 NOK = 3.0927 SRD 1 SRD = 0.3233 NOK
29 Oct 2024 1 NOK = 3.1019 SRD 1 SRD = 0.3224 NOK
30 Oct 2024 1 NOK = 3.1243 SRD 1 SRD = 0.3201 NOK
31 Oct 2024 1 NOK = 3.1318 SRD 1 SRD = 0.3193 NOK

Nov 2024

DateNOK-SRDSRD-NOK
01 Nov 2024 1 NOK = 3.1262 SRD 1 SRD = 0.3199 NOK
02 Nov 2024 1 NOK = 3.149 SRD 1 SRD = 0.3176 NOK
03 Nov 2024 1 NOK = 3.149 SRD 1 SRD = 0.3176 NOK
04 Nov 2024 1 NOK = 3.1583 SRD 1 SRD = 0.3166 NOK
05 Nov 2024 1 NOK = 3.18 SRD 1 SRD = 0.3145 NOK
06 Nov 2024 1 NOK = 3.1379 SRD 1 SRD = 0.3187 NOK
07 Nov 2024 1 NOK = 3.1977 SRD 1 SRD = 0.3127 NOK
08 Nov 2024 1 NOK = 3.1944 SRD 1 SRD = 0.313 NOK
09 Nov 2024 1 NOK = 3.1792 SRD 1 SRD = 0.3145 NOK
10 Nov 2024 1 NOK = 3.1792 SRD 1 SRD = 0.3145 NOK
11 Nov 2024 1 NOK = 3.1589 SRD 1 SRD = 0.3166 NOK
12 Nov 2024 1 NOK = 3.1752 SRD 1 SRD = 0.3149 NOK
13 Nov 2024 1 NOK = 3.1832 SRD 1 SRD = 0.3142 NOK
14 Nov 2024 1 NOK = 3.1606 SRD 1 SRD = 0.3164 NOK
15 Nov 2024 1 NOK = 3.1729 SRD 1 SRD = 0.3152 NOK

NOK-SRD and SRD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats