> NOK-SGD and SGD-NOK exchange rates - 2024

NOK-SGD and SGD-NOK exchange rates - 2024

NOK-SGD and SGD-NOK exchange rates

Check below the exchange rates for NOK-SGD and SGD-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.1244 SGD

1 SGD = 8.0386 NOK

1Y 2Y 3Y

NOK to SGDSGD to NOK

Jan 2024

Date	NOK-SGD	SGD-NOK
01 Jan 2024	1 NOK = 0.1297 SGD	1 SGD = 7.7108 NOK
02 Jan 2024	1 NOK = 0.1289 SGD	1 SGD = 7.7586 NOK
03 Jan 2024	1 NOK = 0.1281 SGD	1 SGD = 7.8043 NOK
04 Jan 2024	1 NOK = 0.1289 SGD	1 SGD = 7.7609 NOK
05 Jan 2024	1 NOK = 0.1285 SGD	1 SGD = 7.7827 NOK
06 Jan 2024	1 NOK = 0.1292 SGD	1 SGD = 7.7414 NOK
07 Jan 2024	1 NOK = 0.1292 SGD	1 SGD = 7.7414 NOK
08 Jan 2024	1 NOK = 0.1282 SGD	1 SGD = 7.7977 NOK
09 Jan 2024	1 NOK = 0.1287 SGD	1 SGD = 7.7688 NOK
10 Jan 2024	1 NOK = 0.129 SGD	1 SGD = 7.7492 NOK
11 Jan 2024	1 NOK = 0.1289 SGD	1 SGD = 7.7553 NOK
12 Jan 2024	1 NOK = 0.1293 SGD	1 SGD = 7.7331 NOK
13 Jan 2024	1 NOK = 0.1289 SGD	1 SGD = 7.7553 NOK
14 Jan 2024	1 NOK = 0.1289 SGD	1 SGD = 7.7553 NOK
15 Jan 2024	1 NOK = 0.1291 SGD	1 SGD = 7.7451 NOK
16 Jan 2024	1 NOK = 0.1287 SGD	1 SGD = 7.7705 NOK
17 Jan 2024	1 NOK = 0.1278 SGD	1 SGD = 7.8255 NOK
18 Jan 2024	1 NOK = 0.1277 SGD	1 SGD = 7.8313 NOK
19 Jan 2024	1 NOK = 0.128 SGD	1 SGD = 7.8152 NOK
20 Jan 2024	1 NOK = 0.1282 SGD	1 SGD = 7.8029 NOK
21 Jan 2024	1 NOK = 0.1282 SGD	1 SGD = 7.8029 NOK
22 Jan 2024	1 NOK = 0.1276 SGD	1 SGD = 7.8366 NOK
23 Jan 2024	1 NOK = 0.1274 SGD	1 SGD = 7.8469 NOK
24 Jan 2024	1 NOK = 0.1277 SGD	1 SGD = 7.8332 NOK
25 Jan 2024	1 NOK = 0.1281 SGD	1 SGD = 7.8079 NOK
26 Jan 2024	1 NOK = 0.1287 SGD	1 SGD = 7.7699 NOK
27 Jan 2024	1 NOK = 0.1285 SGD	1 SGD = 7.7815 NOK
28 Jan 2024	1 NOK = 0.1285 SGD	1 SGD = 7.7815 NOK
29 Jan 2024	1 NOK = 0.1284 SGD	1 SGD = 7.7902 NOK
30 Jan 2024	1 NOK = 0.1281 SGD	1 SGD = 7.8054 NOK
31 Jan 2024	1 NOK = 0.1279 SGD	1 SGD = 7.8196 NOK

Feb 2024

Date	NOK-SGD	SGD-NOK
01 Feb 2024	1 NOK = 0.1276 SGD	1 SGD = 7.8383 NOK
02 Feb 2024	1 NOK = 0.1276 SGD	1 SGD = 7.8343 NOK
03 Feb 2024	1 NOK = 0.1275 SGD	1 SGD = 7.8443 NOK
04 Feb 2024	1 NOK = 0.1275 SGD	1 SGD = 7.8443 NOK
05 Feb 2024	1 NOK = 0.1262 SGD	1 SGD = 7.9212 NOK
06 Feb 2024	1 NOK = 0.1261 SGD	1 SGD = 7.9295 NOK
07 Feb 2024	1 NOK = 0.1272 SGD	1 SGD = 7.8589 NOK
08 Feb 2024	1 NOK = 0.127 SGD	1 SGD = 7.8738 NOK
09 Feb 2024	1 NOK = 0.1272 SGD	1 SGD = 7.8633 NOK
10 Feb 2024	1 NOK = 0.1267 SGD	1 SGD = 7.8922 NOK
11 Feb 2024	1 NOK = 0.1267 SGD	1 SGD = 7.8922 NOK
12 Feb 2024	1 NOK = 0.1279 SGD	1 SGD = 7.8165 NOK
13 Feb 2024	1 NOK = 0.1283 SGD	1 SGD = 7.7912 NOK
14 Feb 2024	1 NOK = 0.1275 SGD	1 SGD = 7.8452 NOK
15 Feb 2024	1 NOK = 0.1274 SGD	1 SGD = 7.8505 NOK
16 Feb 2024	1 NOK = 0.1277 SGD	1 SGD = 7.8283 NOK
17 Feb 2024	1 NOK = 0.1292 SGD	1 SGD = 7.7398 NOK
18 Feb 2024	1 NOK = 0.1292 SGD	1 SGD = 7.7398 NOK
19 Feb 2024	1 NOK = 0.1283 SGD	1 SGD = 7.7936 NOK
20 Feb 2024	1 NOK = 0.1283 SGD	1 SGD = 7.7952 NOK
21 Feb 2024	1 NOK = 0.1282 SGD	1 SGD = 7.8012 NOK
22 Feb 2024	1 NOK = 0.1281 SGD	1 SGD = 7.804 NOK
23 Feb 2024	1 NOK = 0.1278 SGD	1 SGD = 7.8262 NOK
24 Feb 2024	1 NOK = 0.1267 SGD	1 SGD = 7.8929 NOK
25 Feb 2024	1 NOK = 0.1267 SGD	1 SGD = 7.8929 NOK
26 Feb 2024	1 NOK = 0.1276 SGD	1 SGD = 7.8381 NOK
27 Feb 2024	1 NOK = 0.1276 SGD	1 SGD = 7.8371 NOK
28 Feb 2024	1 NOK = 0.127 SGD	1 SGD = 7.8765 NOK
29 Feb 2024	1 NOK = 0.1268 SGD	1 SGD = 7.8856 NOK

Mar 2024

Date	NOK-SGD	SGD-NOK
01 Mar 2024	1 NOK = 0.1273 SGD	1 SGD = 7.858 NOK
02 Mar 2024	1 NOK = 0.1273 SGD	1 SGD = 7.8538 NOK
03 Mar 2024	1 NOK = 0.1273 SGD	1 SGD = 7.8538 NOK
04 Mar 2024	1 NOK = 0.1274 SGD	1 SGD = 7.8473 NOK
05 Mar 2024	1 NOK = 0.127 SGD	1 SGD = 7.8713 NOK
06 Mar 2024	1 NOK = 0.1271 SGD	1 SGD = 7.8674 NOK
07 Mar 2024	1 NOK = 0.1277 SGD	1 SGD = 7.8339 NOK
08 Mar 2024	1 NOK = 0.1284 SGD	1 SGD = 7.7871 NOK
09 Mar 2024	1 NOK = 0.1282 SGD	1 SGD = 7.8027 NOK
10 Mar 2024	1 NOK = 0.1282 SGD	1 SGD = 7.8027 NOK
11 Mar 2024	1 NOK = 0.1271 SGD	1 SGD = 7.8694 NOK
12 Mar 2024	1 NOK = 0.1268 SGD	1 SGD = 7.8872 NOK
13 Mar 2024	1 NOK = 0.127 SGD	1 SGD = 7.8714 NOK
14 Mar 2024	1 NOK = 0.127 SGD	1 SGD = 7.8757 NOK
15 Mar 2024	1 NOK = 0.1264 SGD	1 SGD = 7.9102 NOK
16 Mar 2024	1 NOK = 0.126 SGD	1 SGD = 7.935 NOK
17 Mar 2024	1 NOK = 0.126 SGD	1 SGD = 7.935 NOK
18 Mar 2024	1 NOK = 0.1261 SGD	1 SGD = 7.9316 NOK
19 Mar 2024	1 NOK = 0.1256 SGD	1 SGD = 7.9641 NOK
20 Mar 2024	1 NOK = 0.126 SGD	1 SGD = 7.9364 NOK
21 Mar 2024	1 NOK = 0.1266 SGD	1 SGD = 7.8985 NOK
22 Mar 2024	1 NOK = 0.1256 SGD	1 SGD = 7.9637 NOK
23 Mar 2024	1 NOK = 0.1254 SGD	1 SGD = 7.974 NOK
24 Mar 2024	1 NOK = 0.1254 SGD	1 SGD = 7.974 NOK
25 Mar 2024	1 NOK = 0.1256 SGD	1 SGD = 7.9619 NOK
26 Mar 2024	1 NOK = 0.1255 SGD	1 SGD = 7.9655 NOK
27 Mar 2024	1 NOK = 0.1249 SGD	1 SGD = 8.0087 NOK
28 Mar 2024	1 NOK = 0.1246 SGD	1 SGD = 8.0227 NOK
29 Mar 2024	1 NOK = 0.1244 SGD	1 SGD = 8.0399 NOK
30 Mar 2024	1 NOK = 0.125 SGD	1 SGD = 8.0029 NOK
31 Mar 2024	1 NOK = 0.125 SGD	1 SGD = 8.0029 NOK

Apr 2024

Date	NOK-SGD	SGD-NOK
01 Apr 2024	1 NOK = 0.1236 SGD	1 SGD = 8.0886 NOK
02 Apr 2024	1 NOK = 0.1241 SGD	1 SGD = 8.0569 NOK
03 Apr 2024	1 NOK = 0.125 SGD	1 SGD = 8.0024 NOK
04 Apr 2024	1 NOK = 0.126 SGD	1 SGD = 7.936 NOK
05 Apr 2024	1 NOK = 0.1258 SGD	1 SGD = 7.9489 NOK
06 Apr 2024	1 NOK = 0.1258 SGD	1 SGD = 7.952 NOK
07 Apr 2024	1 NOK = 0.1258 SGD	1 SGD = 7.952 NOK
08 Apr 2024	1 NOK = 0.126 SGD	1 SGD = 7.9336 NOK
09 Apr 2024	1 NOK = 0.1261 SGD	1 SGD = 7.9313 NOK
10 Apr 2024	1 NOK = 0.1261 SGD	1 SGD = 7.9321 NOK
11 Apr 2024	1 NOK = 0.125 SGD	1 SGD = 7.9999 NOK
12 Apr 2024	1 NOK = 0.1249 SGD	1 SGD = 8.005 NOK
13 Apr 2024	1 NOK = 0.1245 SGD	1 SGD = 8.0329 NOK
14 Apr 2024	1 NOK = 0.1245 SGD	1 SGD = 8.0329 NOK
15 Apr 2024	1 NOK = 0.1247 SGD	1 SGD = 8.02 NOK
16 Apr 2024	1 NOK = 0.1244 SGD	1 SGD = 8.0397 NOK
17 Apr 2024	1 NOK = 0.1239 SGD	1 SGD = 8.0706 NOK
18 Apr 2024	1 NOK = 0.1237 SGD	1 SGD = 8.0842 NOK
19 Apr 2024	1 NOK = 0.1234 SGD	1 SGD = 8.1062 NOK
20 Apr 2024	1 NOK = 0.1236 SGD	1 SGD = 8.0936 NOK
21 Apr 2024	1 NOK = 0.1236 SGD	1 SGD = 8.0936 NOK
22 Apr 2024	1 NOK = 0.1237 SGD	1 SGD = 8.0824 NOK
23 Apr 2024	1 NOK = 0.1239 SGD	1 SGD = 8.0683 NOK
24 Apr 2024	1 NOK = 0.1239 SGD	1 SGD = 8.071 NOK
25 Apr 2024	1 NOK = 0.1244 SGD	1 SGD = 8.0382 NOK
26 Apr 2024	1 NOK = 0.1236 SGD	1 SGD = 8.0874 NOK
27 Apr 2024	1 NOK = 0.1234 SGD	1 SGD = 8.1013 NOK
28 Apr 2024	1 NOK = 0.1234 SGD	1 SGD = 8.1013 NOK
29 Apr 2024	1 NOK = 0.1237 SGD	1 SGD = 8.0849 NOK
30 Apr 2024	1 NOK = 0.1235 SGD	1 SGD = 8.0943 NOK

May 2024

Date	NOK-SGD	SGD-NOK
01 May 2024	1 NOK = 0.1231 SGD	1 SGD = 8.1232 NOK
02 May 2024	1 NOK = 0.1228 SGD	1 SGD = 8.1427 NOK
03 May 2024	1 NOK = 0.1241 SGD	1 SGD = 8.0571 NOK
04 May 2024	1 NOK = 0.1239 SGD	1 SGD = 8.0688 NOK
05 May 2024	1 NOK = 0.1239 SGD	1 SGD = 8.0688 NOK
06 May 2024	1 NOK = 0.1247 SGD	1 SGD = 8.0209 NOK
07 May 2024	1 NOK = 0.1246 SGD	1 SGD = 8.027 NOK
08 May 2024	1 NOK = 0.124 SGD	1 SGD = 8.0677 NOK
09 May 2024	1 NOK = 0.1242 SGD	1 SGD = 8.0518 NOK
10 May 2024	1 NOK = 0.125 SGD	1 SGD = 8.0001 NOK
11 May 2024	1 NOK = 0.1241 SGD	1 SGD = 8.0551 NOK
12 May 2024	1 NOK = 0.1242 SGD	1 SGD = 8.0545 NOK
13 May 2024	1 NOK = 0.1251 SGD	1 SGD = 7.9968 NOK
14 May 2024	1 NOK = 0.125 SGD	1 SGD = 7.9968 NOK
15 May 2024	1 NOK = 0.1254 SGD	1 SGD = 7.9732 NOK
16 May 2024	1 NOK = 0.1256 SGD	1 SGD = 7.9637 NOK
17 May 2024	1 NOK = 0.1256 SGD	1 SGD = 7.9629 NOK
18 May 2024	1 NOK = 0.1253 SGD	1 SGD = 7.9795 NOK
19 May 2024	1 NOK = 0.1253 SGD	1 SGD = 7.9795 NOK
20 May 2024	1 NOK = 0.1259 SGD	1 SGD = 7.9412 NOK
21 May 2024	1 NOK = 0.1263 SGD	1 SGD = 7.9177 NOK
22 May 2024	1 NOK = 0.1261 SGD	1 SGD = 7.9299 NOK
23 May 2024	1 NOK = 0.1271 SGD	1 SGD = 7.8694 NOK
24 May 2024	1 NOK = 0.1274 SGD	1 SGD = 7.8489 NOK
25 May 2024	1 NOK = 0.1276 SGD	1 SGD = 7.8386 NOK
26 May 2024	1 NOK = 0.1276 SGD	1 SGD = 7.8386 NOK
27 May 2024	1 NOK = 0.1282 SGD	1 SGD = 7.7996 NOK
28 May 2024	1 NOK = 0.1285 SGD	1 SGD = 7.7816 NOK
29 May 2024	1 NOK = 0.1283 SGD	1 SGD = 7.7925 NOK
30 May 2024	1 NOK = 0.1281 SGD	1 SGD = 7.808 NOK
31 May 2024	1 NOK = 0.1288 SGD	1 SGD = 7.7636 NOK

Jun 2024

Date	NOK-SGD	SGD-NOK
01 Jun 2024	1 NOK = 0.128 SGD	1 SGD = 7.8131 NOK
02 Jun 2024	1 NOK = 0.128 SGD	1 SGD = 7.8131 NOK
03 Jun 2024	1 NOK = 0.1286 SGD	1 SGD = 7.7775 NOK
04 Jun 2024	1 NOK = 0.1274 SGD	1 SGD = 7.85 NOK
05 Jun 2024	1 NOK = 0.1277 SGD	1 SGD = 7.8338 NOK
06 Jun 2024	1 NOK = 0.1273 SGD	1 SGD = 7.8535 NOK
07 Jun 2024	1 NOK = 0.1276 SGD	1 SGD = 7.8397 NOK
08 Jun 2024	1 NOK = 0.1261 SGD	1 SGD = 7.9309 NOK
09 Jun 2024	1 NOK = 0.1261 SGD	1 SGD = 7.9309 NOK
10 Jun 2024	1 NOK = 0.1263 SGD	1 SGD = 7.9149 NOK
11 Jun 2024	1 NOK = 0.1263 SGD	1 SGD = 7.9147 NOK
12 Jun 2024	1 NOK = 0.1269 SGD	1 SGD = 7.88 NOK
13 Jun 2024	1 NOK = 0.1273 SGD	1 SGD = 7.8537 NOK
14 Jun 2024	1 NOK = 0.1268 SGD	1 SGD = 7.8862 NOK
15 Jun 2024	1 NOK = 0.1267 SGD	1 SGD = 7.8901 NOK
16 Jun 2024	1 NOK = 0.1267 SGD	1 SGD = 7.8901 NOK
17 Jun 2024	1 NOK = 0.1262 SGD	1 SGD = 7.924 NOK
18 Jun 2024	1 NOK = 0.1267 SGD	1 SGD = 7.8896 NOK
19 Jun 2024	1 NOK = 0.1279 SGD	1 SGD = 7.8209 NOK
20 Jun 2024	1 NOK = 0.1285 SGD	1 SGD = 7.7848 NOK
21 Jun 2024	1 NOK = 0.1283 SGD	1 SGD = 7.7918 NOK
22 Jun 2024	1 NOK = 0.1282 SGD	1 SGD = 7.8027 NOK
23 Jun 2024	1 NOK = 0.1282 SGD	1 SGD = 7.8027 NOK
24 Jun 2024	1 NOK = 0.1279 SGD	1 SGD = 7.8168 NOK
25 Jun 2024	1 NOK = 0.128 SGD	1 SGD = 7.814 NOK
26 Jun 2024	1 NOK = 0.1273 SGD	1 SGD = 7.8539 NOK
27 Jun 2024	1 NOK = 0.1274 SGD	1 SGD = 7.852 NOK
28 Jun 2024	1 NOK = 0.1273 SGD	1 SGD = 7.8561 NOK
29 Jun 2024	1 NOK = 0.1274 SGD	1 SGD = 7.8482 NOK
30 Jun 2024	1 NOK = 0.127 SGD	1 SGD = 7.8733 NOK

Jul 2024

Date	NOK-SGD	SGD-NOK
01 Jul 2024	1 NOK = 0.1274 SGD	1 SGD = 7.8493 NOK
02 Jul 2024	1 NOK = 0.1269 SGD	1 SGD = 7.8802 NOK
03 Jul 2024	1 NOK = 0.1273 SGD	1 SGD = 7.8531 NOK
04 Jul 2024	1 NOK = 0.128 SGD	1 SGD = 7.814 NOK
05 Jul 2024	1 NOK = 0.1277 SGD	1 SGD = 7.83 NOK
06 Jul 2024	1 NOK = 0.128 SGD	1 SGD = 7.8123 NOK
07 Jul 2024	1 NOK = 0.128 SGD	1 SGD = 7.8123 NOK
08 Jul 2024	1 NOK = 0.1276 SGD	1 SGD = 7.838 NOK
09 Jul 2024	1 NOK = 0.1272 SGD	1 SGD = 7.8636 NOK
10 Jul 2024	1 NOK = 0.1258 SGD	1 SGD = 7.9516 NOK
11 Jul 2024	1 NOK = 0.1253 SGD	1 SGD = 7.9818 NOK
12 Jul 2024	1 NOK = 0.125 SGD	1 SGD = 7.9996 NOK
13 Jul 2024	1 NOK = 0.1247 SGD	1 SGD = 8.0216 NOK
14 Jul 2024	1 NOK = 0.1251 SGD	1 SGD = 7.9925 NOK
15 Jul 2024	1 NOK = 0.1246 SGD	1 SGD = 8.0259 NOK
16 Jul 2024	1 NOK = 0.1243 SGD	1 SGD = 8.0424 NOK
17 Jul 2024	1 NOK = 0.1247 SGD	1 SGD = 8.0163 NOK
18 Jul 2024	1 NOK = 0.1247 SGD	1 SGD = 8.0217 NOK
19 Jul 2024	1 NOK = 0.1239 SGD	1 SGD = 8.074 NOK
20 Jul 2024	1 NOK = 0.1231 SGD	1 SGD = 8.121 NOK
21 Jul 2024	1 NOK = 0.1232 SGD	1 SGD = 8.118 NOK
22 Jul 2024	1 NOK = 0.1229 SGD	1 SGD = 8.1373 NOK
23 Jul 2024	1 NOK = 0.1221 SGD	1 SGD = 8.1889 NOK
24 Jul 2024	1 NOK = 0.122 SGD	1 SGD = 8.199 NOK
25 Jul 2024	1 NOK = 0.1206 SGD	1 SGD = 8.2891 NOK
26 Jul 2024	1 NOK = 0.1222 SGD	1 SGD = 8.1812 NOK
27 Jul 2024	1 NOK = 0.1218 SGD	1 SGD = 8.2134 NOK
28 Jul 2024	1 NOK = 0.1223 SGD	1 SGD = 8.1796 NOK
29 Jul 2024	1 NOK = 0.122 SGD	1 SGD = 8.1937 NOK
30 Jul 2024	1 NOK = 0.1224 SGD	1 SGD = 8.1714 NOK
31 Jul 2024	1 NOK = 0.1226 SGD	1 SGD = 8.1563 NOK

Aug 2024

Date	NOK-SGD	SGD-NOK
01 Aug 2024	1 NOK = 0.1229 SGD	1 SGD = 8.1382 NOK
02 Aug 2024	1 NOK = 0.1208 SGD	1 SGD = 8.278 NOK
03 Aug 2024	1 NOK = 0.1212 SGD	1 SGD = 8.2497 NOK
04 Aug 2024	1 NOK = 0.1212 SGD	1 SGD = 8.2497 NOK
05 Aug 2024	1 NOK = 0.1196 SGD	1 SGD = 8.3618 NOK
06 Aug 2024	1 NOK = 0.1206 SGD	1 SGD = 8.2908 NOK
07 Aug 2024	1 NOK = 0.1231 SGD	1 SGD = 8.1265 NOK
08 Aug 2024	1 NOK = 0.1218 SGD	1 SGD = 8.213 NOK
09 Aug 2024	1 NOK = 0.1221 SGD	1 SGD = 8.1883 NOK
10 Aug 2024	1 NOK = 0.1226 SGD	1 SGD = 8.1555 NOK
11 Aug 2024	1 NOK = 0.1226 SGD	1 SGD = 8.1543 NOK
12 Aug 2024	1 NOK = 0.1228 SGD	1 SGD = 8.1429 NOK
13 Aug 2024	1 NOK = 0.1225 SGD	1 SGD = 8.1635 NOK
14 Aug 2024	1 NOK = 0.1232 SGD	1 SGD = 8.1192 NOK
15 Aug 2024	1 NOK = 0.1234 SGD	1 SGD = 8.1048 NOK
16 Aug 2024	1 NOK = 0.1227 SGD	1 SGD = 8.1516 NOK
17 Aug 2024	1 NOK = 0.1235 SGD	1 SGD = 8.0985 NOK
18 Aug 2024	1 NOK = 0.1234 SGD	1 SGD = 8.1005 NOK
19 Aug 2024	1 NOK = 0.1233 SGD	1 SGD = 8.1097 NOK
20 Aug 2024	1 NOK = 0.1241 SGD	1 SGD = 8.061 NOK
21 Aug 2024	1 NOK = 0.1244 SGD	1 SGD = 8.041 NOK
22 Aug 2024	1 NOK = 0.1238 SGD	1 SGD = 8.0771 NOK
23 Aug 2024	1 NOK = 0.1233 SGD	1 SGD = 8.11 NOK
24 Aug 2024	1 NOK = 0.1244 SGD	1 SGD = 8.0416 NOK
25 Aug 2024	1 NOK = 0.1241 SGD	1 SGD = 8.0595 NOK
26 Aug 2024	1 NOK = 0.1236 SGD	1 SGD = 8.0888 NOK
27 Aug 2024	1 NOK = 0.1241 SGD	1 SGD = 8.0595 NOK
28 Aug 2024	1 NOK = 0.1237 SGD	1 SGD = 8.0826 NOK
29 Aug 2024	1 NOK = 0.124 SGD	1 SGD = 8.0628 NOK
30 Aug 2024	1 NOK = 0.1238 SGD	1 SGD = 8.0772 NOK
31 Aug 2024	1 NOK = 0.1247 SGD	1 SGD = 8.0208 NOK

Sep 2024

Date	NOK-SGD	SGD-NOK
01 Sep 2024	1 NOK = 0.1231 SGD	1 SGD = 8.1218 NOK
02 Sep 2024	1 NOK = 0.1233 SGD	1 SGD = 8.1112 NOK
03 Sep 2024	1 NOK = 0.1229 SGD	1 SGD = 8.1346 NOK
04 Sep 2024	1 NOK = 0.1223 SGD	1 SGD = 8.1784 NOK
05 Sep 2024	1 NOK = 0.1227 SGD	1 SGD = 8.1523 NOK
06 Sep 2024	1 NOK = 0.1222 SGD	1 SGD = 8.1831 NOK
07 Sep 2024	1 NOK = 0.1216 SGD	1 SGD = 8.2205 NOK
08 Sep 2024	1 NOK = 0.1216 SGD	1 SGD = 8.2205 NOK
09 Sep 2024	1 NOK = 0.1207 SGD	1 SGD = 8.2854 NOK
10 Sep 2024	1 NOK = 0.121 SGD	1 SGD = 8.2645 NOK
11 Sep 2024	1 NOK = 0.1205 SGD	1 SGD = 8.3006 NOK
12 Sep 2024	1 NOK = 0.1205 SGD	1 SGD = 8.3021 NOK
13 Sep 2024	1 NOK = 0.1216 SGD	1 SGD = 8.2214 NOK
14 Sep 2024	1 NOK = 0.1218 SGD	1 SGD = 8.2113 NOK
15 Sep 2024	1 NOK = 0.1218 SGD	1 SGD = 8.2115 NOK
16 Sep 2024	1 NOK = 0.1223 SGD	1 SGD = 8.1752 NOK
17 Sep 2024	1 NOK = 0.1222 SGD	1 SGD = 8.1806 NOK
18 Sep 2024	1 NOK = 0.1222 SGD	1 SGD = 8.1826 NOK
19 Sep 2024	1 NOK = 0.1237 SGD	1 SGD = 8.0871 NOK
20 Sep 2024	1 NOK = 0.1229 SGD	1 SGD = 8.1366 NOK
21 Sep 2024	1 NOK = 0.1232 SGD	1 SGD = 8.1187 NOK
22 Sep 2024	1 NOK = 0.1232 SGD	1 SGD = 8.1187 NOK
23 Sep 2024	1 NOK = 0.1228 SGD	1 SGD = 8.1435 NOK
24 Sep 2024	1 NOK = 0.1235 SGD	1 SGD = 8.0965 NOK
25 Sep 2024	1 NOK = 0.123 SGD	1 SGD = 8.1308 NOK
26 Sep 2024	1 NOK = 0.1216 SGD	1 SGD = 8.2212 NOK
27 Sep 2024	1 NOK = 0.1217 SGD	1 SGD = 8.2198 NOK
28 Sep 2024	1 NOK = 0.1218 SGD	1 SGD = 8.207 NOK
29 Sep 2024	1 NOK = 0.1218 SGD	1 SGD = 8.207 NOK
30 Sep 2024	1 NOK = 0.1219 SGD	1 SGD = 8.2034 NOK

Oct 2024

Date	NOK-SGD	SGD-NOK
01 Oct 2024	1 NOK = 0.1216 SGD	1 SGD = 8.2264 NOK
02 Oct 2024	1 NOK = 0.1222 SGD	1 SGD = 8.1824 NOK
03 Oct 2024	1 NOK = 0.1221 SGD	1 SGD = 8.1892 NOK
04 Oct 2024	1 NOK = 0.1225 SGD	1 SGD = 8.1653 NOK
05 Oct 2024	1 NOK = 0.1223 SGD	1 SGD = 8.1733 NOK
06 Oct 2024	1 NOK = 0.1223 SGD	1 SGD = 8.1733 NOK
07 Oct 2024	1 NOK = 0.1227 SGD	1 SGD = 8.1495 NOK
08 Oct 2024	1 NOK = 0.1224 SGD	1 SGD = 8.1706 NOK
09 Oct 2024	1 NOK = 0.1213 SGD	1 SGD = 8.2451 NOK
10 Oct 2024	1 NOK = 0.1213 SGD	1 SGD = 8.2459 NOK
11 Oct 2024	1 NOK = 0.1216 SGD	1 SGD = 8.2215 NOK
12 Oct 2024	1 NOK = 0.122 SGD	1 SGD = 8.1955 NOK
13 Oct 2024	1 NOK = 0.122 SGD	1 SGD = 8.1955 NOK
14 Oct 2024	1 NOK = 0.1215 SGD	1 SGD = 8.2292 NOK
15 Oct 2024	1 NOK = 0.1213 SGD	1 SGD = 8.2462 NOK
16 Oct 2024	1 NOK = 0.1208 SGD	1 SGD = 8.2753 NOK
17 Oct 2024	1 NOK = 0.12 SGD	1 SGD = 8.3302 NOK
18 Oct 2024	1 NOK = 0.1205 SGD	1 SGD = 8.2959 NOK
19 Oct 2024	1 NOK = 0.12 SGD	1 SGD = 8.3344 NOK
20 Oct 2024	1 NOK = 0.12 SGD	1 SGD = 8.3344 NOK
21 Oct 2024	1 NOK = 0.1203 SGD	1 SGD = 8.3091 NOK
22 Oct 2024	1 NOK = 0.1204 SGD	1 SGD = 8.3034 NOK
23 Oct 2024	1 NOK = 0.12 SGD	1 SGD = 8.331 NOK
24 Oct 2024	1 NOK = 0.1206 SGD	1 SGD = 8.2924 NOK
25 Oct 2024	1 NOK = 0.1209 SGD	1 SGD = 8.2728 NOK
26 Oct 2024	1 NOK = 0.1204 SGD	1 SGD = 8.3073 NOK
27 Oct 2024	1 NOK = 0.1204 SGD	1 SGD = 8.3073 NOK
28 Oct 2024	1 NOK = 0.1201 SGD	1 SGD = 8.3276 NOK
29 Oct 2024	1 NOK = 0.1206 SGD	1 SGD = 8.29 NOK
30 Oct 2024	1 NOK = 0.1206 SGD	1 SGD = 8.2927 NOK
31 Oct 2024	1 NOK = 0.1204 SGD	1 SGD = 8.3058 NOK

Nov 2024

Date	NOK-SGD	SGD-NOK
01 Nov 2024	1 NOK = 0.1203 SGD	1 SGD = 8.3125 NOK
02 Nov 2024	1 NOK = 0.1206 SGD	1 SGD = 8.2893 NOK
03 Nov 2024	1 NOK = 0.1207 SGD	1 SGD = 8.288 NOK
04 Nov 2024	1 NOK = 0.1201 SGD	1 SGD = 8.3242 NOK
05 Nov 2024	1 NOK = 0.12 SGD	1 SGD = 8.3339 NOK
06 Nov 2024	1 NOK = 0.12 SGD	1 SGD = 8.3324 NOK
07 Nov 2024	1 NOK = 0.1214 SGD	1 SGD = 8.2398 NOK
08 Nov 2024	1 NOK = 0.121 SGD	1 SGD = 8.2677 NOK
09 Nov 2024	1 NOK = 0.1205 SGD	1 SGD = 8.298 NOK
10 Nov 2024	1 NOK = 0.1205 SGD	1 SGD = 8.298 NOK
11 Nov 2024	1 NOK = 0.1204 SGD	1 SGD = 8.304 NOK
12 Nov 2024	1 NOK = 0.121 SGD	1 SGD = 8.2655 NOK
13 Nov 2024	1 NOK = 0.1208 SGD	1 SGD = 8.2775 NOK
14 Nov 2024	1 NOK = 0.1206 SGD	1 SGD = 8.2945 NOK
15 Nov 2024	1 NOK = 0.1214 SGD	1 SGD = 8.2378 NOK
16 Nov 2024	1 NOK = 0.1212 SGD	1 SGD = 8.2518 NOK
17 Nov 2024	1 NOK = 0.1212 SGD	1 SGD = 8.2526 NOK
18 Nov 2024	1 NOK = 0.121 SGD	1 SGD = 8.262 NOK
19 Nov 2024	1 NOK = 0.1214 SGD	1 SGD = 8.234 NOK
20 Nov 2024	1 NOK = 0.1217 SGD	1 SGD = 8.2166 NOK
21 Nov 2024	1 NOK = 0.1217 SGD	1 SGD = 8.2146 NOK
22 Nov 2024	1 NOK = 0.1213 SGD	1 SGD = 8.2409 NOK
23 Nov 2024	1 NOK = 0.1216 SGD	1 SGD = 8.2226 NOK
24 Nov 2024	1 NOK = 0.1216 SGD	1 SGD = 8.2226 NOK
25 Nov 2024	1 NOK = 0.1219 SGD	1 SGD = 8.204 NOK
26 Nov 2024	1 NOK = 0.1211 SGD	1 SGD = 8.2552 NOK
27 Nov 2024	1 NOK = 0.121 SGD	1 SGD = 8.2652 NOK
28 Nov 2024	1 NOK = 0.1214 SGD	1 SGD = 8.2341 NOK
29 Nov 2024	1 NOK = 0.1212 SGD	1 SGD = 8.2529 NOK
30 Nov 2024	1 NOK = 0.1213 SGD	1 SGD = 8.2464 NOK

Dec 2024

Date	NOK-SGD	SGD-NOK
01 Dec 2024	1 NOK = 0.1213 SGD	1 SGD = 8.2464 NOK
02 Dec 2024	1 NOK = 0.1212 SGD	1 SGD = 8.2482 NOK
03 Dec 2024	1 NOK = 0.1216 SGD	1 SGD = 8.225 NOK
04 Dec 2024	1 NOK = 0.1216 SGD	1 SGD = 8.224 NOK
05 Dec 2024	1 NOK = 0.1212 SGD	1 SGD = 8.2526 NOK
06 Dec 2024	1 NOK = 0.1208 SGD	1 SGD = 8.2779 NOK
07 Dec 2024	1 NOK = 0.1203 SGD	1 SGD = 8.31 NOK
08 Dec 2024	1 NOK = 0.1203 SGD	1 SGD = 8.31 NOK
09 Dec 2024	1 NOK = 0.1206 SGD	1 SGD = 8.2947 NOK
10 Dec 2024	1 NOK = 0.1204 SGD	1 SGD = 8.3074 NOK
11 Dec 2024	1 NOK = 0.1206 SGD	1 SGD = 8.294 NOK
12 Dec 2024	1 NOK = 0.1211 SGD	1 SGD = 8.2569 NOK
13 Dec 2024	1 NOK = 0.1214 SGD	1 SGD = 8.2357 NOK
14 Dec 2024	1 NOK = 0.121 SGD	1 SGD = 8.2634 NOK
15 Dec 2024	1 NOK = 0.1211 SGD	1 SGD = 8.2577 NOK
16 Dec 2024	1 NOK = 0.121 SGD	1 SGD = 8.2659 NOK
17 Dec 2024	1 NOK = 0.1205 SGD	1 SGD = 8.2984 NOK
18 Dec 2024	1 NOK = 0.1205 SGD	1 SGD = 8.2984 NOK
19 Dec 2024	1 NOK = 0.1195 SGD	1 SGD = 8.3675 NOK
20 Dec 2024	1 NOK = 0.1188 SGD	1 SGD = 8.4151 NOK
21 Dec 2024	1 NOK = 0.1198 SGD	1 SGD = 8.3487 NOK
22 Dec 2024	1 NOK = 0.1197 SGD	1 SGD = 8.3525 NOK

NOK-SGD and SGD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News