> NOK-SEK and SEK-NOK exchange rates - 2024

NOK-SEK and SEK-NOK exchange rates - 2024

NOK-SEK and SEK-NOK exchange rates

Check below the exchange rates for NOK-SEK and SEK-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.9838 SEK

1 SEK = 1.0165 NOK

1Y 2Y 3Y

NOK to SEKSEK to NOK

Jan 2024

Date	NOK-SEK	SEK-NOK
01 Jan 2024	1 NOK = 0.9915 SEK	1 SEK = 1.0085 NOK
02 Jan 2024	1 NOK = 0.989 SEK	1 SEK = 1.0112 NOK
03 Jan 2024	1 NOK = 0.9888 SEK	1 SEK = 1.0114 NOK
04 Jan 2024	1 NOK = 0.9919 SEK	1 SEK = 1.0081 NOK
05 Jan 2024	1 NOK = 0.993 SEK	1 SEK = 1.0071 NOK
06 Jan 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0047 NOK
07 Jan 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0047 NOK
08 Jan 2024	1 NOK = 0.9867 SEK	1 SEK = 1.0135 NOK
09 Jan 2024	1 NOK = 0.9914 SEK	1 SEK = 1.0087 NOK
10 Jan 2024	1 NOK = 0.9916 SEK	1 SEK = 1.0085 NOK
11 Jan 2024	1 NOK = 0.9887 SEK	1 SEK = 1.0115 NOK
12 Jan 2024	1 NOK = 0.9988 SEK	1 SEK = 1.0012 NOK
13 Jan 2024	1 NOK = 0.9872 SEK	1 SEK = 1.0129 NOK
14 Jan 2024	1 NOK = 0.9872 SEK	1 SEK = 1.0129 NOK
15 Jan 2024	1 NOK = 0.9969 SEK	1 SEK = 1.0031 NOK
16 Jan 2024	1 NOK = 0.9991 SEK	1 SEK = 1.0009 NOK
17 Jan 2024	1 NOK = 0.9957 SEK	1 SEK = 1.0043 NOK
18 Jan 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0074 NOK
19 Jan 2024	1 NOK = 0.9975 SEK	1 SEK = 1.0025 NOK
20 Jan 2024	1 NOK = 1.0003 SEK	1 SEK = 0.9997 NOK
21 Jan 2024	1 NOK = 1.0003 SEK	1 SEK = 0.9997 NOK
22 Jan 2024	1 NOK = 0.9924 SEK	1 SEK = 1.0077 NOK
23 Jan 2024	1 NOK = 0.9929 SEK	1 SEK = 1.0071 NOK
24 Jan 2024	1 NOK = 0.9944 SEK	1 SEK = 1.0056 NOK
25 Jan 2024	1 NOK = 0.9966 SEK	1 SEK = 1.0034 NOK
26 Jan 2024	1 NOK = 0.9997 SEK	1 SEK = 1.0003 NOK
27 Jan 2024	1 NOK = 0.9994 SEK	1 SEK = 1.0007 NOK
28 Jan 2024	1 NOK = 0.9994 SEK	1 SEK = 1.0007 NOK
29 Jan 2024	1 NOK = 1.0045 SEK	1 SEK = 0.9956 NOK
30 Jan 2024	1 NOK = 0.9965 SEK	1 SEK = 1.0035 NOK
31 Jan 2024	1 NOK = 0.9925 SEK	1 SEK = 1.0075 NOK

Feb 2024

Date	NOK-SEK	SEK-NOK
01 Feb 2024	1 NOK = 0.9973 SEK	1 SEK = 1.0027 NOK
02 Feb 2024	1 NOK = 0.9894 SEK	1 SEK = 1.0107 NOK
03 Feb 2024	1 NOK = 1.0031 SEK	1 SEK = 0.9969 NOK
04 Feb 2024	1 NOK = 1.0031 SEK	1 SEK = 0.9969 NOK
05 Feb 2024	1 NOK = 0.992 SEK	1 SEK = 1.0081 NOK
06 Feb 2024	1 NOK = 0.9936 SEK	1 SEK = 1.0064 NOK
07 Feb 2024	1 NOK = 0.9909 SEK	1 SEK = 1.0092 NOK
08 Feb 2024	1 NOK = 0.9876 SEK	1 SEK = 1.0125 NOK
09 Feb 2024	1 NOK = 0.9893 SEK	1 SEK = 1.0108 NOK
10 Feb 2024	1 NOK = 0.991 SEK	1 SEK = 1.0091 NOK
11 Feb 2024	1 NOK = 0.991 SEK	1 SEK = 1.0091 NOK
12 Feb 2024	1 NOK = 0.9922 SEK	1 SEK = 1.0079 NOK
13 Feb 2024	1 NOK = 0.9957 SEK	1 SEK = 1.0043 NOK
14 Feb 2024	1 NOK = 0.9979 SEK	1 SEK = 1.0021 NOK
15 Feb 2024	1 NOK = 0.9908 SEK	1 SEK = 1.0093 NOK
16 Feb 2024	1 NOK = 0.9923 SEK	1 SEK = 1.0078 NOK
17 Feb 2024	1 NOK = 1.0011 SEK	1 SEK = 0.9989 NOK
18 Feb 2024	1 NOK = 1.0011 SEK	1 SEK = 0.9989 NOK
19 Feb 2024	1 NOK = 0.9941 SEK	1 SEK = 1.0059 NOK
20 Feb 2024	1 NOK = 0.9907 SEK	1 SEK = 1.0094 NOK
21 Feb 2024	1 NOK = 0.9889 SEK	1 SEK = 1.0112 NOK
22 Feb 2024	1 NOK = 0.9839 SEK	1 SEK = 1.0163 NOK
23 Feb 2024	1 NOK = 0.9794 SEK	1 SEK = 1.0211 NOK
24 Feb 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
25 Feb 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
26 Feb 2024	1 NOK = 0.9773 SEK	1 SEK = 1.0233 NOK
27 Feb 2024	1 NOK = 0.9783 SEK	1 SEK = 1.0222 NOK
28 Feb 2024	1 NOK = 0.9763 SEK	1 SEK = 1.0243 NOK
29 Feb 2024	1 NOK = 0.9756 SEK	1 SEK = 1.025 NOK

Mar 2024

Date	NOK-SEK	SEK-NOK
01 Mar 2024	1 NOK = 0.9784 SEK	1 SEK = 1.0221 NOK
02 Mar 2024	1 NOK = 0.9809 SEK	1 SEK = 1.0195 NOK
03 Mar 2024	1 NOK = 0.9809 SEK	1 SEK = 1.0195 NOK
04 Mar 2024	1 NOK = 0.9831 SEK	1 SEK = 1.0172 NOK
05 Mar 2024	1 NOK = 0.9832 SEK	1 SEK = 1.017 NOK
06 Mar 2024	1 NOK = 0.9815 SEK	1 SEK = 1.0189 NOK
07 Mar 2024	1 NOK = 0.9824 SEK	1 SEK = 1.018 NOK
08 Mar 2024	1 NOK = 0.9848 SEK	1 SEK = 1.0155 NOK
09 Mar 2024	1 NOK = 0.993 SEK	1 SEK = 1.007 NOK
10 Mar 2024	1 NOK = 0.993 SEK	1 SEK = 1.007 NOK
11 Mar 2024	1 NOK = 0.9779 SEK	1 SEK = 1.0226 NOK
12 Mar 2024	1 NOK = 0.9745 SEK	1 SEK = 1.0262 NOK
13 Mar 2024	1 NOK = 0.9751 SEK	1 SEK = 1.0255 NOK
14 Mar 2024	1 NOK = 0.9782 SEK	1 SEK = 1.0223 NOK
15 Mar 2024	1 NOK = 0.9781 SEK	1 SEK = 1.0224 NOK
16 Mar 2024	1 NOK = 0.9762 SEK	1 SEK = 1.0244 NOK
17 Mar 2024	1 NOK = 0.9762 SEK	1 SEK = 1.0244 NOK
18 Mar 2024	1 NOK = 0.9792 SEK	1 SEK = 1.0213 NOK
19 Mar 2024	1 NOK = 0.9781 SEK	1 SEK = 1.0224 NOK
20 Mar 2024	1 NOK = 0.9815 SEK	1 SEK = 1.0188 NOK
21 Mar 2024	1 NOK = 0.9842 SEK	1 SEK = 1.016 NOK
22 Mar 2024	1 NOK = 0.9812 SEK	1 SEK = 1.0191 NOK
23 Mar 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
24 Mar 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
25 Mar 2024	1 NOK = 0.9876 SEK	1 SEK = 1.0126 NOK
26 Mar 2024	1 NOK = 0.985 SEK	1 SEK = 1.0153 NOK
27 Mar 2024	1 NOK = 0.9849 SEK	1 SEK = 1.0153 NOK
28 Mar 2024	1 NOK = 0.9851 SEK	1 SEK = 1.0152 NOK
29 Mar 2024	1 NOK = 0.986 SEK	1 SEK = 1.0142 NOK
30 Mar 2024	1 NOK = 0.9871 SEK	1 SEK = 1.0131 NOK
31 Mar 2024	1 NOK = 0.9871 SEK	1 SEK = 1.0131 NOK

Apr 2024

Date	NOK-SEK	SEK-NOK
01 Apr 2024	1 NOK = 0.9828 SEK	1 SEK = 1.0175 NOK
02 Apr 2024	1 NOK = 0.9867 SEK	1 SEK = 1.0135 NOK
03 Apr 2024	1 NOK = 0.9924 SEK	1 SEK = 1.0077 NOK
04 Apr 2024	1 NOK = 0.9915 SEK	1 SEK = 1.0085 NOK
05 Apr 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0074 NOK
06 Apr 2024	1 NOK = 0.995 SEK	1 SEK = 1.005 NOK
07 Apr 2024	1 NOK = 0.995 SEK	1 SEK = 1.005 NOK
08 Apr 2024	1 NOK = 0.9892 SEK	1 SEK = 1.0109 NOK
09 Apr 2024	1 NOK = 0.9878 SEK	1 SEK = 1.0123 NOK
10 Apr 2024	1 NOK = 0.9889 SEK	1 SEK = 1.0112 NOK
11 Apr 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0073 NOK
12 Apr 2024	1 NOK = 0.9987 SEK	1 SEK = 1.0013 NOK
13 Apr 2024	1 NOK = 0.9947 SEK	1 SEK = 1.0053 NOK
14 Apr 2024	1 NOK = 0.9947 SEK	1 SEK = 1.0053 NOK
15 Apr 2024	1 NOK = 0.994 SEK	1 SEK = 1.0061 NOK
16 Apr 2024	1 NOK = 0.9969 SEK	1 SEK = 1.0031 NOK
17 Apr 2024	1 NOK = 0.998 SEK	1 SEK = 1.0021 NOK
18 Apr 2024	1 NOK = 0.9917 SEK	1 SEK = 1.0083 NOK
19 Apr 2024	1 NOK = 0.9916 SEK	1 SEK = 1.0085 NOK
20 Apr 2024	1 NOK = 0.9905 SEK	1 SEK = 1.0096 NOK
21 Apr 2024	1 NOK = 0.9905 SEK	1 SEK = 1.0096 NOK
22 Apr 2024	1 NOK = 0.9905 SEK	1 SEK = 1.0096 NOK
23 Apr 2024	1 NOK = 0.9891 SEK	1 SEK = 1.011 NOK
24 Apr 2024	1 NOK = 0.9909 SEK	1 SEK = 1.0092 NOK
25 Apr 2024	1 NOK = 0.9933 SEK	1 SEK = 1.0067 NOK
26 Apr 2024	1 NOK = 0.9921 SEK	1 SEK = 1.0079 NOK
27 Apr 2024	1 NOK = 0.9865 SEK	1 SEK = 1.0137 NOK
28 Apr 2024	1 NOK = 0.9865 SEK	1 SEK = 1.0137 NOK
29 Apr 2024	1 NOK = 0.9913 SEK	1 SEK = 1.0088 NOK
30 Apr 2024	1 NOK = 0.9949 SEK	1 SEK = 1.0051 NOK

May 2024

Date	NOK-SEK	SEK-NOK
01 May 2024	1 NOK = 0.9909 SEK	1 SEK = 1.0092 NOK
02 May 2024	1 NOK = 0.9865 SEK	1 SEK = 1.0137 NOK
03 May 2024	1 NOK = 0.9939 SEK	1 SEK = 1.0062 NOK
04 May 2024	1 NOK = 0.991 SEK	1 SEK = 1.009 NOK
05 May 2024	1 NOK = 0.991 SEK	1 SEK = 1.009 NOK
06 May 2024	1 NOK = 0.9964 SEK	1 SEK = 1.0036 NOK
07 May 2024	1 NOK = 0.9986 SEK	1 SEK = 1.0014 NOK
08 May 2024	1 NOK = 0.9982 SEK	1 SEK = 1.0018 NOK
09 May 2024	1 NOK = 1 SEK	1 SEK = 1 NOK
10 May 2024	1 NOK = 1.0011 SEK	1 SEK = 0.9989 NOK
11 May 2024	1 NOK = 0.9955 SEK	1 SEK = 1.0045 NOK
12 May 2024	1 NOK = 0.9955 SEK	1 SEK = 1.0045 NOK
13 May 2024	1 NOK = 1.002 SEK	1 SEK = 0.998 NOK
14 May 2024	1 NOK = 1.0039 SEK	1 SEK = 0.9961 NOK
15 May 2024	1 NOK = 1.0023 SEK	1 SEK = 0.9977 NOK
16 May 2024	1 NOK = 0.998 SEK	1 SEK = 1.002 NOK
17 May 2024	1 NOK = 1.002 SEK	1 SEK = 0.998 NOK
18 May 2024	1 NOK = 0.9978 SEK	1 SEK = 1.0022 NOK
19 May 2024	1 NOK = 0.9978 SEK	1 SEK = 1.0022 NOK
20 May 2024	1 NOK = 1.0004 SEK	1 SEK = 0.9996 NOK
21 May 2024	1 NOK = 0.9996 SEK	1 SEK = 1.0004 NOK
22 May 2024	1 NOK = 1.004 SEK	1 SEK = 0.9961 NOK
23 May 2024	1 NOK = 1.0066 SEK	1 SEK = 0.9934 NOK
24 May 2024	1 NOK = 1.0094 SEK	1 SEK = 0.9907 NOK
25 May 2024	1 NOK = 1.0266 SEK	1 SEK = 0.9741 NOK
26 May 2024	1 NOK = 1.0266 SEK	1 SEK = 0.9741 NOK
27 May 2024	1 NOK = 1.011 SEK	1 SEK = 0.9891 NOK
28 May 2024	1 NOK = 1.0052 SEK	1 SEK = 0.9948 NOK
29 May 2024	1 NOK = 1.0094 SEK	1 SEK = 0.9907 NOK
30 May 2024	1 NOK = 1.008 SEK	1 SEK = 0.9921 NOK
31 May 2024	1 NOK = 1.0032 SEK	1 SEK = 0.9968 NOK

Jun 2024

Date	NOK-SEK	SEK-NOK
01 Jun 2024	1 NOK = 0.9977 SEK	1 SEK = 1.0023 NOK
02 Jun 2024	1 NOK = 0.9977 SEK	1 SEK = 1.0023 NOK
03 Jun 2024	1 NOK = 1.001 SEK	1 SEK = 0.999 NOK
04 Jun 2024	1 NOK = 0.9901 SEK	1 SEK = 1.01 NOK
05 Jun 2024	1 NOK = 0.9869 SEK	1 SEK = 1.0132 NOK
06 Jun 2024	1 NOK = 0.9822 SEK	1 SEK = 1.0182 NOK
07 Jun 2024	1 NOK = 0.9846 SEK	1 SEK = 1.0157 NOK
08 Jun 2024	1 NOK = 0.9885 SEK	1 SEK = 1.0116 NOK
09 Jun 2024	1 NOK = 0.9885 SEK	1 SEK = 1.0116 NOK
10 Jun 2024	1 NOK = 0.9843 SEK	1 SEK = 1.016 NOK
11 Jun 2024	1 NOK = 0.9787 SEK	1 SEK = 1.0218 NOK
12 Jun 2024	1 NOK = 0.9795 SEK	1 SEK = 1.0209 NOK
13 Jun 2024	1 NOK = 0.9816 SEK	1 SEK = 1.0188 NOK
14 Jun 2024	1 NOK = 0.9881 SEK	1 SEK = 1.012 NOK
15 Jun 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0048 NOK
16 Jun 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0048 NOK
17 Jun 2024	1 NOK = 0.9831 SEK	1 SEK = 1.0172 NOK
18 Jun 2024	1 NOK = 0.9833 SEK	1 SEK = 1.017 NOK
19 Jun 2024	1 NOK = 0.9877 SEK	1 SEK = 1.0125 NOK
20 Jun 2024	1 NOK = 0.9918 SEK	1 SEK = 1.0083 NOK
21 Jun 2024	1 NOK = 0.9984 SEK	1 SEK = 1.0016 NOK
22 Jun 2024	1 NOK = 0.9937 SEK	1 SEK = 1.0064 NOK
23 Jun 2024	1 NOK = 0.9937 SEK	1 SEK = 1.0064 NOK
24 Jun 2024	1 NOK = 0.9917 SEK	1 SEK = 1.0084 NOK
25 Jun 2024	1 NOK = 0.991 SEK	1 SEK = 1.0091 NOK
26 Jun 2024	1 NOK = 0.9923 SEK	1 SEK = 1.0078 NOK
27 Jun 2024	1 NOK = 0.9945 SEK	1 SEK = 1.0056 NOK
28 Jun 2024	1 NOK = 0.9965 SEK	1 SEK = 1.0036 NOK
29 Jun 2024	1 NOK = 0.9968 SEK	1 SEK = 1.0032 NOK
30 Jun 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0073 NOK

Jul 2024

Date	NOK-SEK	SEK-NOK
01 Jul 2024	1 NOK = 0.9947 SEK	1 SEK = 1.0053 NOK
02 Jul 2024	1 NOK = 0.9943 SEK	1 SEK = 1.0057 NOK
03 Jul 2024	1 NOK = 0.9925 SEK	1 SEK = 1.0075 NOK
04 Jul 2024	1 NOK = 0.9944 SEK	1 SEK = 1.0056 NOK
05 Jul 2024	1 NOK = 0.9928 SEK	1 SEK = 1.0073 NOK
06 Jul 2024	1 NOK = 0.9935 SEK	1 SEK = 1.0066 NOK
07 Jul 2024	1 NOK = 0.9935 SEK	1 SEK = 1.0066 NOK
08 Jul 2024	1 NOK = 0.9932 SEK	1 SEK = 1.0068 NOK
09 Jul 2024	1 NOK = 0.9944 SEK	1 SEK = 1.0056 NOK
10 Jul 2024	1 NOK = 0.9828 SEK	1 SEK = 1.0175 NOK
11 Jul 2024	1 NOK = 0.9778 SEK	1 SEK = 1.0227 NOK
12 Jul 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
13 Jul 2024	1 NOK = 0.9906 SEK	1 SEK = 1.0095 NOK
14 Jul 2024	1 NOK = 0.9818 SEK	1 SEK = 1.0185 NOK
15 Jul 2024	1 NOK = 0.982 SEK	1 SEK = 1.0184 NOK
16 Jul 2024	1 NOK = 0.9809 SEK	1 SEK = 1.0195 NOK
17 Jul 2024	1 NOK = 0.9793 SEK	1 SEK = 1.0212 NOK
18 Jul 2024	1 NOK = 0.9812 SEK	1 SEK = 1.0192 NOK
19 Jul 2024	1 NOK = 0.9818 SEK	1 SEK = 1.0185 NOK
20 Jul 2024	1 NOK = 0.9777 SEK	1 SEK = 1.0228 NOK
21 Jul 2024	1 NOK = 0.9779 SEK	1 SEK = 1.0226 NOK
22 Jul 2024	1 NOK = 0.9763 SEK	1 SEK = 1.0243 NOK
23 Jul 2024	1 NOK = 0.9755 SEK	1 SEK = 1.0251 NOK
24 Jul 2024	1 NOK = 0.9783 SEK	1 SEK = 1.0222 NOK
25 Jul 2024	1 NOK = 0.9748 SEK	1 SEK = 1.0258 NOK
26 Jul 2024	1 NOK = 0.9829 SEK	1 SEK = 1.0173 NOK
27 Jul 2024	1 NOK = 0.9813 SEK	1 SEK = 1.019 NOK
28 Jul 2024	1 NOK = 0.9847 SEK	1 SEK = 1.0155 NOK
29 Jul 2024	1 NOK = 0.9842 SEK	1 SEK = 1.016 NOK
30 Jul 2024	1 NOK = 0.9828 SEK	1 SEK = 1.0175 NOK
31 Jul 2024	1 NOK = 0.9824 SEK	1 SEK = 1.0179 NOK

Aug 2024

Date	NOK-SEK	SEK-NOK
01 Aug 2024	1 NOK = 0.9807 SEK	1 SEK = 1.0197 NOK
02 Aug 2024	1 NOK = 0.9703 SEK	1 SEK = 1.0306 NOK
03 Aug 2024	1 NOK = 0.964 SEK	1 SEK = 1.0373 NOK
04 Aug 2024	1 NOK = 0.964 SEK	1 SEK = 1.0373 NOK
05 Aug 2024	1 NOK = 0.9513 SEK	1 SEK = 1.0512 NOK
06 Aug 2024	1 NOK = 0.9626 SEK	1 SEK = 1.0389 NOK
07 Aug 2024	1 NOK = 0.9695 SEK	1 SEK = 1.0314 NOK
08 Aug 2024	1 NOK = 0.9671 SEK	1 SEK = 1.0341 NOK
09 Aug 2024	1 NOK = 0.9714 SEK	1 SEK = 1.0294 NOK
10 Aug 2024	1 NOK = 0.9735 SEK	1 SEK = 1.0272 NOK
11 Aug 2024	1 NOK = 0.9736 SEK	1 SEK = 1.0271 NOK
12 Aug 2024	1 NOK = 0.976 SEK	1 SEK = 1.0246 NOK
13 Aug 2024	1 NOK = 0.9757 SEK	1 SEK = 1.0249 NOK
14 Aug 2024	1 NOK = 0.9762 SEK	1 SEK = 1.0244 NOK
15 Aug 2024	1 NOK = 0.9795 SEK	1 SEK = 1.0209 NOK
16 Aug 2024	1 NOK = 0.9773 SEK	1 SEK = 1.0232 NOK
17 Aug 2024	1 NOK = 0.9782 SEK	1 SEK = 1.0223 NOK
18 Aug 2024	1 NOK = 0.9923 SEK	1 SEK = 1.0077 NOK
19 Aug 2024	1 NOK = 0.9791 SEK	1 SEK = 1.0213 NOK
20 Aug 2024	1 NOK = 0.9742 SEK	1 SEK = 1.0265 NOK
21 Aug 2024	1 NOK = 0.974 SEK	1 SEK = 1.0267 NOK
22 Aug 2024	1 NOK = 0.9682 SEK	1 SEK = 1.0328 NOK
23 Aug 2024	1 NOK = 0.969 SEK	1 SEK = 1.032 NOK
24 Aug 2024	1 NOK = 0.9727 SEK	1 SEK = 1.028 NOK
25 Aug 2024	1 NOK = 0.9714 SEK	1 SEK = 1.0294 NOK
26 Aug 2024	1 NOK = 0.9687 SEK	1 SEK = 1.0323 NOK
27 Aug 2024	1 NOK = 0.9701 SEK	1 SEK = 1.0308 NOK
28 Aug 2024	1 NOK = 0.9678 SEK	1 SEK = 1.0333 NOK
29 Aug 2024	1 NOK = 0.9746 SEK	1 SEK = 1.026 NOK
30 Aug 2024	1 NOK = 0.9722 SEK	1 SEK = 1.0286 NOK
31 Aug 2024	1 NOK = 0.9886 SEK	1 SEK = 1.0115 NOK

Sep 2024

Date	NOK-SEK	SEK-NOK
01 Sep 2024	1 NOK = 0.9681 SEK	1 SEK = 1.033 NOK
02 Sep 2024	1 NOK = 0.9677 SEK	1 SEK = 1.0334 NOK
03 Sep 2024	1 NOK = 0.9668 SEK	1 SEK = 1.0343 NOK
04 Sep 2024	1 NOK = 0.9663 SEK	1 SEK = 1.0349 NOK
05 Sep 2024	1 NOK = 0.967 SEK	1 SEK = 1.0341 NOK
06 Sep 2024	1 NOK = 0.9628 SEK	1 SEK = 1.0386 NOK
07 Sep 2024	1 NOK = 0.9614 SEK	1 SEK = 1.0402 NOK
08 Sep 2024	1 NOK = 0.9614 SEK	1 SEK = 1.0402 NOK
09 Sep 2024	1 NOK = 0.9585 SEK	1 SEK = 1.0433 NOK
10 Sep 2024	1 NOK = 0.9608 SEK	1 SEK = 1.0408 NOK
11 Sep 2024	1 NOK = 0.9575 SEK	1 SEK = 1.0444 NOK
12 Sep 2024	1 NOK = 0.9564 SEK	1 SEK = 1.0456 NOK
13 Sep 2024	1 NOK = 0.9589 SEK	1 SEK = 1.0428 NOK
14 Sep 2024	1 NOK = 0.9593 SEK	1 SEK = 1.0424 NOK
15 Sep 2024	1 NOK = 0.9602 SEK	1 SEK = 1.0415 NOK
16 Sep 2024	1 NOK = 0.961 SEK	1 SEK = 1.0406 NOK
17 Sep 2024	1 NOK = 0.9607 SEK	1 SEK = 1.0409 NOK
18 Sep 2024	1 NOK = 0.9615 SEK	1 SEK = 1.04 NOK
19 Sep 2024	1 NOK = 0.9712 SEK	1 SEK = 1.0296 NOK
20 Sep 2024	1 NOK = 0.9695 SEK	1 SEK = 1.0315 NOK
21 Sep 2024	1 NOK = 0.9702 SEK	1 SEK = 1.0307 NOK
22 Sep 2024	1 NOK = 0.9702 SEK	1 SEK = 1.0307 NOK
23 Sep 2024	1 NOK = 0.972 SEK	1 SEK = 1.0288 NOK
24 Sep 2024	1 NOK = 0.9726 SEK	1 SEK = 1.0282 NOK
25 Sep 2024	1 NOK = 0.9674 SEK	1 SEK = 1.0337 NOK
26 Sep 2024	1 NOK = 0.9583 SEK	1 SEK = 1.0435 NOK
27 Sep 2024	1 NOK = 0.9586 SEK	1 SEK = 1.0432 NOK
28 Sep 2024	1 NOK = 0.9606 SEK	1 SEK = 1.041 NOK
29 Sep 2024	1 NOK = 0.9606 SEK	1 SEK = 1.041 NOK
30 Sep 2024	1 NOK = 0.961 SEK	1 SEK = 1.0406 NOK

Oct 2024

Date	NOK-SEK	SEK-NOK
01 Oct 2024	1 NOK = 0.9644 SEK	1 SEK = 1.0369 NOK
02 Oct 2024	1 NOK = 0.9722 SEK	1 SEK = 1.0285 NOK
03 Oct 2024	1 NOK = 0.9693 SEK	1 SEK = 1.0317 NOK
04 Oct 2024	1 NOK = 0.9701 SEK	1 SEK = 1.0308 NOK
05 Oct 2024	1 NOK = 0.973 SEK	1 SEK = 1.0277 NOK
06 Oct 2024	1 NOK = 0.973 SEK	1 SEK = 1.0277 NOK
07 Oct 2024	1 NOK = 0.9749 SEK	1 SEK = 1.0258 NOK
08 Oct 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
09 Oct 2024	1 NOK = 0.9642 SEK	1 SEK = 1.0371 NOK
10 Oct 2024	1 NOK = 0.9639 SEK	1 SEK = 1.0374 NOK
11 Oct 2024	1 NOK = 0.9669 SEK	1 SEK = 1.0343 NOK
12 Oct 2024	1 NOK = 0.9696 SEK	1 SEK = 1.0314 NOK
13 Oct 2024	1 NOK = 0.9696 SEK	1 SEK = 1.0314 NOK
14 Oct 2024	1 NOK = 0.9682 SEK	1 SEK = 1.0329 NOK
15 Oct 2024	1 NOK = 0.9602 SEK	1 SEK = 1.0414 NOK
16 Oct 2024	1 NOK = 0.9612 SEK	1 SEK = 1.0403 NOK
17 Oct 2024	1 NOK = 0.9615 SEK	1 SEK = 1.04 NOK
18 Oct 2024	1 NOK = 0.9669 SEK	1 SEK = 1.0343 NOK
19 Oct 2024	1 NOK = 0.9634 SEK	1 SEK = 1.038 NOK
20 Oct 2024	1 NOK = 0.9634 SEK	1 SEK = 1.038 NOK
21 Oct 2024	1 NOK = 0.9652 SEK	1 SEK = 1.036 NOK
22 Oct 2024	1 NOK = 0.9648 SEK	1 SEK = 1.0365 NOK
23 Oct 2024	1 NOK = 0.9624 SEK	1 SEK = 1.0391 NOK
24 Oct 2024	1 NOK = 0.9664 SEK	1 SEK = 1.0348 NOK
25 Oct 2024	1 NOK = 0.9683 SEK	1 SEK = 1.0328 NOK
26 Oct 2024	1 NOK = 0.9679 SEK	1 SEK = 1.0332 NOK
27 Oct 2024	1 NOK = 0.9679 SEK	1 SEK = 1.0332 NOK
28 Oct 2024	1 NOK = 0.963 SEK	1 SEK = 1.0384 NOK
29 Oct 2024	1 NOK = 0.9724 SEK	1 SEK = 1.0283 NOK
30 Oct 2024	1 NOK = 0.9736 SEK	1 SEK = 1.0271 NOK
31 Oct 2024	1 NOK = 0.9742 SEK	1 SEK = 1.0265 NOK

Nov 2024

Date	NOK-SEK	SEK-NOK
01 Nov 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
02 Nov 2024	1 NOK = 0.9644 SEK	1 SEK = 1.037 NOK
03 Nov 2024	1 NOK = 0.9644 SEK	1 SEK = 1.037 NOK
04 Nov 2024	1 NOK = 0.9744 SEK	1 SEK = 1.0263 NOK
05 Nov 2024	1 NOK = 0.9753 SEK	1 SEK = 1.0253 NOK
06 Nov 2024	1 NOK = 0.9787 SEK	1 SEK = 1.0217 NOK
07 Nov 2024	1 NOK = 0.9873 SEK	1 SEK = 1.0129 NOK
08 Nov 2024	1 NOK = 0.9844 SEK	1 SEK = 1.0159 NOK
09 Nov 2024	1 NOK = 0.983 SEK	1 SEK = 1.0172 NOK
10 Nov 2024	1 NOK = 0.983 SEK	1 SEK = 1.0172 NOK
11 Nov 2024	1 NOK = 0.9832 SEK	1 SEK = 1.017 NOK
12 Nov 2024	1 NOK = 0.983 SEK	1 SEK = 1.0173 NOK
13 Nov 2024	1 NOK = 0.9851 SEK	1 SEK = 1.0151 NOK
14 Nov 2024	1 NOK = 0.9868 SEK	1 SEK = 1.0134 NOK
15 Nov 2024	1 NOK = 0.9914 SEK	1 SEK = 1.0087 NOK
16 Nov 2024	1 NOK = 0.9901 SEK	1 SEK = 1.01 NOK
17 Nov 2024	1 NOK = 0.99 SEK	1 SEK = 1.0101 NOK
18 Nov 2024	1 NOK = 0.9899 SEK	1 SEK = 1.0102 NOK
19 Nov 2024	1 NOK = 0.9934 SEK	1 SEK = 1.0066 NOK
20 Nov 2024	1 NOK = 0.9968 SEK	1 SEK = 1.0032 NOK
21 Nov 2024	1 NOK = 0.9985 SEK	1 SEK = 1.0015 NOK
22 Nov 2024	1 NOK = 0.9986 SEK	1 SEK = 1.0014 NOK
23 Nov 2024	1 NOK = 0.9967 SEK	1 SEK = 1.0033 NOK
24 Nov 2024	1 NOK = 0.9967 SEK	1 SEK = 1.0033 NOK
25 Nov 2024	1 NOK = 0.9924 SEK	1 SEK = 1.0077 NOK
26 Nov 2024	1 NOK = 0.9866 SEK	1 SEK = 1.0136 NOK
27 Nov 2024	1 NOK = 0.9861 SEK	1 SEK = 1.0141 NOK
28 Nov 2024	1 NOK = 0.9892 SEK	1 SEK = 1.0109 NOK
29 Nov 2024	1 NOK = 0.9857 SEK	1 SEK = 1.0145 NOK
30 Nov 2024	1 NOK = 0.9868 SEK	1 SEK = 1.0134 NOK

Dec 2024

Date	NOK-SEK	SEK-NOK
01 Dec 2024	1 NOK = 0.9868 SEK	1 SEK = 1.0134 NOK
02 Dec 2024	1 NOK = 0.9885 SEK	1 SEK = 1.0117 NOK
03 Dec 2024	1 NOK = 0.9955 SEK	1 SEK = 1.0045 NOK
04 Dec 2024	1 NOK = 0.9937 SEK	1 SEK = 1.0063 NOK
05 Dec 2024	1 NOK = 0.9875 SEK	1 SEK = 1.0127 NOK
06 Dec 2024	1 NOK = 0.9814 SEK	1 SEK = 1.0189 NOK
07 Dec 2024	1 NOK = 0.9802 SEK	1 SEK = 1.0202 NOK
08 Dec 2024	1 NOK = 0.9803 SEK	1 SEK = 1.0201 NOK
09 Dec 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
10 Dec 2024	1 NOK = 0.9833 SEK	1 SEK = 1.017 NOK
11 Dec 2024	1 NOK = 0.9841 SEK	1 SEK = 1.0161 NOK
12 Dec 2024	1 NOK = 0.9866 SEK	1 SEK = 1.0136 NOK
13 Dec 2024	1 NOK = 0.9875 SEK	1 SEK = 1.0126 NOK
14 Dec 2024	1 NOK = 0.9851 SEK	1 SEK = 1.0151 NOK
15 Dec 2024	1 NOK = 0.9852 SEK	1 SEK = 1.015 NOK
16 Dec 2024	1 NOK = 0.977 SEK	1 SEK = 1.0235 NOK
17 Dec 2024	1 NOK = 0.9748 SEK	1 SEK = 1.0258 NOK
18 Dec 2024	1 NOK = 0.9763 SEK	1 SEK = 1.0242 NOK
19 Dec 2024	1 NOK = 0.9696 SEK	1 SEK = 1.0314 NOK
20 Dec 2024	1 NOK = 0.967 SEK	1 SEK = 1.0341 NOK
21 Dec 2024	1 NOK = 0.9746 SEK	1 SEK = 1.0261 NOK
22 Dec 2024	1 NOK = 0.9744 SEK	1 SEK = 1.0262 NOK

NOK-SEK and SEK-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News