currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-SCR and SCR-NOK exchange rates - 2025

NOK-SCR and SCR-NOK exchange rates - 2025

NOK-SCR and SCR-NOK exchange rates

Check below the exchange rates for NOK-SCR and SCR-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 1.3061 SCR
1 SCR = 0.7656 NOK
1Y 2Y 3Y
NOK to SCRSCR to NOK
1.3317 Date: 4/5 1.3556 Date: 4/4 1.4052 Date: 4/3 1.3774 Date: 4/2 1.3645 Date: 4/1 1.3568 Date: 3/31 1.4206 Date: 3/30 1.3826 Date: 3/29 1.3803 Date: 3/28 1.3641 Date: 3/27 1.3640 Date: 3/26 1.3724 Date: 3/25 1.4067 Date: 3/24 1.4008 Date: 3/23 1.3475 Date: 3/22 1.3668 Date: 3/21 1.3602 Date: 3/20 1.3623 Date: 3/19 1.3601 Date: 3/18 1.3577 Date: 3/17 1.4039 Date: 3/16 1.3367 Date: 3/15 1.3479 Date: 3/14 1.3444 Date: 3/13 1.3475 Date: 3/12 1.3805 Date: 3/11 1.3879 Date: 3/10 1.3578 Date: 3/9 1.3221 Date: 3/8 1.3107 Date: 3/7 1.3201 Date: 3/6 1.3166 Date: 3/5 1.3025 Date: 3/4 1.3334 Date: 3/3 1.3214 Date: 3/2 1.2782 Date: 3/1 1.2867 Date: 2/28 1.2893 Date: 2/27 1.3068 Date: 2/26 1.2969 Date: 2/25 1.2943 Date: 2/24 1.2907 Date: 2/23 1.2907 Date: 2/22 1.2955 Date: 2/21 1.2983 Date: 2/20 1.2889 Date: 2/19 1.2970 Date: 2/18 1.2938 Date: 2/17 1.2924 Date: 2/16 1.2924 Date: 2/15 1.2997 Date: 2/14 1.2727 Date: 2/13 1.2856 Date: 2/12 1.2768 Date: 2/11 1.2766 Date: 2/10 1.3425 Date: 2/9 1.3425 Date: 2/8 1.2767 Date: 2/7 1.2795 Date: 2/6 1.2881 Date: 2/5 1.2630 Date: 2/4 1.2678 Date: 2/3 1.2663 Date: 2/2 1.3264 Date: 2/1 1.2701 Date: 1/31 1.2646 Date: 1/30 1.2601 Date: 1/29 1.2770 Date: 1/28 1.2766 Date: 1/27 1.2798 Date: 1/26 1.2797 Date: 1/25 1.2722 Date: 1/24 1.2685 Date: 1/23 1.2983 Date: 1/22 1.2498 Date: 1/21 1.2573 Date: 1/20 1.3148 Date: 1/19 1.3083 Date: 1/18 1.2489 Date: 1/17 1.2686 Date: 1/16 1.2641 Date: 1/15 1.2669 Date: 1/14 1.2523 Date: 1/13 1.2514 Date: 1/12 1.2515 Date: 1/11 1.2521 Date: 1/10 1.2411 Date: 1/9 1.2511 Date: 1/8 1.2538 Date: 1/7 1.2599 Date: 1/6 1.2462 Date: 1/5 1.2461 Date: 1/4 1.2484 Date: 1/3 1.2471 Date: 1/2 1.2505 Date: 1/1 1.3317 Date: 4/5 1.3556 Date: 4/4 1.4052 Date: 4/3 1.3774 Date: 4/2 1.3645 Date: 4/1 1.3568 Date: 3/31 1.4206 Date: 3/30 1.3826 Date: 3/29 1.3803 Date: 3/28 1.3641 Date: 3/27 1.3640 Date: 3/26 1.3724 Date: 3/25 1.4067 Date: 3/24 1.4008 Date: 3/23 1.3475 Date: 3/22 1.3668 Date: 3/21 1.3602 Date: 3/20 1.3623 Date: 3/19 1.3601 Date: 3/18 1.3577 Date: 3/17 1.4039 Date: 3/16 1.3367 Date: 3/15 1.3479 Date: 3/14 1.3444 Date: 3/13 1.3475 Date: 3/12 1.3805 Date: 3/11 1.3879 Date: 3/10 1.3578 Date: 3/9 1.3221 Date: 3/8 1.3107 Date: 3/7 1.3201 Date: 3/6 1.3166 Date: 3/5 1.3025 Date: 3/4 1.3334 Date: 3/3 1.3214 Date: 3/2 1.2782 Date: 3/1 1.2867 Date: 2/28 1.2893 Date: 2/27 1.3068 Date: 2/26 1.2969 Date: 2/25 1.2943 Date: 2/24 1.2907 Date: 2/23 1.2907 Date: 2/22 1.2955 Date: 2/21 1.2983 Date: 2/20 1.2889 Date: 2/19 1.2970 Date: 2/18 1.2938 Date: 2/17 1.2924 Date: 2/16 1.2924 Date: 2/15 1.2997 Date: 2/14 1.2727 Date: 2/13 1.2856 Date: 2/12 1.2768 Date: 2/11 1.2766 Date: 2/10 1.3425 Date: 2/9 1.3425 Date: 2/8 1.2767 Date: 2/7 1.2795 Date: 2/6 1.2881 Date: 2/5 1.2630 Date: 2/4 1.2678 Date: 2/3 1.2663 Date: 2/2 1.3264 Date: 2/1 1.2701 Date: 1/31 1.2646 Date: 1/30 1.2601 Date: 1/29 1.2770 Date: 1/28 1.2766 Date: 1/27 1.2798 Date: 1/26 1.2797 Date: 1/25 1.2722 Date: 1/24 1.2685 Date: 1/23 1.2983 Date: 1/22 1.2498 Date: 1/21 1.2573 Date: 1/20 1.3148 Date: 1/19 1.3083 Date: 1/18 1.2489 Date: 1/17 1.2686 Date: 1/16 1.2641 Date: 1/15 1.2669 Date: 1/14 1.2523 Date: 1/13 1.2514 Date: 1/12 1.2515 Date: 1/11 1.2521 Date: 1/10 1.2411 Date: 1/9 1.2511 Date: 1/8 1.2538 Date: 1/7 1.2599 Date: 1/6 1.2462 Date: 1/5 1.2461 Date: 1/4 1.2484 Date: 1/3 1.2471 Date: 1/2 1.2505 Date: 1/1

Jan 2025

DateNOK-SCRSCR-NOK
01 Jan 2025 1 NOK = 1.2505 SCR 1 SCR = 0.7997 NOK
02 Jan 2025 1 NOK = 1.2471 SCR 1 SCR = 0.8018 NOK
03 Jan 2025 1 NOK = 1.2484 SCR 1 SCR = 0.801 NOK
04 Jan 2025 1 NOK = 1.2461 SCR 1 SCR = 0.8025 NOK
05 Jan 2025 1 NOK = 1.2462 SCR 1 SCR = 0.8025 NOK
06 Jan 2025 1 NOK = 1.2599 SCR 1 SCR = 0.7937 NOK
07 Jan 2025 1 NOK = 1.2538 SCR 1 SCR = 0.7976 NOK
08 Jan 2025 1 NOK = 1.2511 SCR 1 SCR = 0.7993 NOK
09 Jan 2025 1 NOK = 1.2411 SCR 1 SCR = 0.8057 NOK
10 Jan 2025 1 NOK = 1.2521 SCR 1 SCR = 0.7987 NOK
11 Jan 2025 1 NOK = 1.2515 SCR 1 SCR = 0.7991 NOK
12 Jan 2025 1 NOK = 1.2514 SCR 1 SCR = 0.7991 NOK
13 Jan 2025 1 NOK = 1.2523 SCR 1 SCR = 0.7985 NOK
14 Jan 2025 1 NOK = 1.2669 SCR 1 SCR = 0.7893 NOK
15 Jan 2025 1 NOK = 1.2641 SCR 1 SCR = 0.7911 NOK
16 Jan 2025 1 NOK = 1.2686 SCR 1 SCR = 0.7883 NOK
17 Jan 2025 1 NOK = 1.2489 SCR 1 SCR = 0.8007 NOK
18 Jan 2025 1 NOK = 1.3083 SCR 1 SCR = 0.7644 NOK
19 Jan 2025 1 NOK = 1.3148 SCR 1 SCR = 0.7606 NOK
20 Jan 2025 1 NOK = 1.2573 SCR 1 SCR = 0.7953 NOK
21 Jan 2025 1 NOK = 1.2498 SCR 1 SCR = 0.8001 NOK
22 Jan 2025 1 NOK = 1.2983 SCR 1 SCR = 0.7703 NOK
23 Jan 2025 1 NOK = 1.2685 SCR 1 SCR = 0.7883 NOK
24 Jan 2025 1 NOK = 1.2722 SCR 1 SCR = 0.7861 NOK
25 Jan 2025 1 NOK = 1.2797 SCR 1 SCR = 0.7814 NOK
26 Jan 2025 1 NOK = 1.2798 SCR 1 SCR = 0.7813 NOK
27 Jan 2025 1 NOK = 1.2766 SCR 1 SCR = 0.7833 NOK
28 Jan 2025 1 NOK = 1.277 SCR 1 SCR = 0.7831 NOK
29 Jan 2025 1 NOK = 1.2601 SCR 1 SCR = 0.7936 NOK
30 Jan 2025 1 NOK = 1.2646 SCR 1 SCR = 0.7907 NOK
31 Jan 2025 1 NOK = 1.2701 SCR 1 SCR = 0.7873 NOK

Feb 2025

DateNOK-SCRSCR-NOK
01 Feb 2025 1 NOK = 1.3264 SCR 1 SCR = 0.7539 NOK
02 Feb 2025 1 NOK = 1.2663 SCR 1 SCR = 0.7897 NOK
03 Feb 2025 1 NOK = 1.2678 SCR 1 SCR = 0.7888 NOK
04 Feb 2025 1 NOK = 1.263 SCR 1 SCR = 0.7918 NOK
05 Feb 2025 1 NOK = 1.2881 SCR 1 SCR = 0.7763 NOK
06 Feb 2025 1 NOK = 1.2795 SCR 1 SCR = 0.7816 NOK
07 Feb 2025 1 NOK = 1.2767 SCR 1 SCR = 0.7833 NOK
08 Feb 2025 1 NOK = 1.3425 SCR 1 SCR = 0.7449 NOK
09 Feb 2025 1 NOK = 1.3425 SCR 1 SCR = 0.7449 NOK
10 Feb 2025 1 NOK = 1.2766 SCR 1 SCR = 0.7833 NOK
11 Feb 2025 1 NOK = 1.2768 SCR 1 SCR = 0.7832 NOK
12 Feb 2025 1 NOK = 1.2856 SCR 1 SCR = 0.7779 NOK
13 Feb 2025 1 NOK = 1.2727 SCR 1 SCR = 0.7857 NOK
14 Feb 2025 1 NOK = 1.2997 SCR 1 SCR = 0.7694 NOK
15 Feb 2025 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
16 Feb 2025 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
17 Feb 2025 1 NOK = 1.2938 SCR 1 SCR = 0.7729 NOK
18 Feb 2025 1 NOK = 1.297 SCR 1 SCR = 0.771 NOK
19 Feb 2025 1 NOK = 1.2889 SCR 1 SCR = 0.7758 NOK
20 Feb 2025 1 NOK = 1.2983 SCR 1 SCR = 0.7702 NOK
21 Feb 2025 1 NOK = 1.2955 SCR 1 SCR = 0.7719 NOK
22 Feb 2025 1 NOK = 1.2907 SCR 1 SCR = 0.7748 NOK
23 Feb 2025 1 NOK = 1.2907 SCR 1 SCR = 0.7748 NOK
24 Feb 2025 1 NOK = 1.2943 SCR 1 SCR = 0.7726 NOK
25 Feb 2025 1 NOK = 1.2969 SCR 1 SCR = 0.7711 NOK
26 Feb 2025 1 NOK = 1.3068 SCR 1 SCR = 0.7652 NOK
27 Feb 2025 1 NOK = 1.2893 SCR 1 SCR = 0.7756 NOK
28 Feb 2025 1 NOK = 1.2867 SCR 1 SCR = 0.7772 NOK

Mar 2025

DateNOK-SCRSCR-NOK
01 Mar 2025 1 NOK = 1.2782 SCR 1 SCR = 0.7824 NOK
02 Mar 2025 1 NOK = 1.3214 SCR 1 SCR = 0.7568 NOK
03 Mar 2025 1 NOK = 1.3334 SCR 1 SCR = 0.7499 NOK
04 Mar 2025 1 NOK = 1.3025 SCR 1 SCR = 0.7677 NOK
05 Mar 2025 1 NOK = 1.3166 SCR 1 SCR = 0.7595 NOK
06 Mar 2025 1 NOK = 1.3201 SCR 1 SCR = 0.7575 NOK
07 Mar 2025 1 NOK = 1.3107 SCR 1 SCR = 0.7629 NOK
08 Mar 2025 1 NOK = 1.3221 SCR 1 SCR = 0.7564 NOK
09 Mar 2025 1 NOK = 1.3578 SCR 1 SCR = 0.7365 NOK
10 Mar 2025 1 NOK = 1.3879 SCR 1 SCR = 0.7205 NOK
11 Mar 2025 1 NOK = 1.3805 SCR 1 SCR = 0.7244 NOK
12 Mar 2025 1 NOK = 1.3475 SCR 1 SCR = 0.7421 NOK
13 Mar 2025 1 NOK = 1.3444 SCR 1 SCR = 0.7438 NOK
14 Mar 2025 1 NOK = 1.3479 SCR 1 SCR = 0.7419 NOK
15 Mar 2025 1 NOK = 1.3367 SCR 1 SCR = 0.7481 NOK
16 Mar 2025 1 NOK = 1.4039 SCR 1 SCR = 0.7123 NOK
17 Mar 2025 1 NOK = 1.3577 SCR 1 SCR = 0.7365 NOK
18 Mar 2025 1 NOK = 1.3601 SCR 1 SCR = 0.7353 NOK
19 Mar 2025 1 NOK = 1.3623 SCR 1 SCR = 0.7341 NOK
20 Mar 2025 1 NOK = 1.3602 SCR 1 SCR = 0.7352 NOK
21 Mar 2025 1 NOK = 1.3668 SCR 1 SCR = 0.7316 NOK
22 Mar 2025 1 NOK = 1.3475 SCR 1 SCR = 0.7421 NOK
23 Mar 2025 1 NOK = 1.4008 SCR 1 SCR = 0.7139 NOK
24 Mar 2025 1 NOK = 1.4067 SCR 1 SCR = 0.7109 NOK
25 Mar 2025 1 NOK = 1.3724 SCR 1 SCR = 0.7287 NOK
26 Mar 2025 1 NOK = 1.364 SCR 1 SCR = 0.7331 NOK
27 Mar 2025 1 NOK = 1.3641 SCR 1 SCR = 0.7331 NOK
28 Mar 2025 1 NOK = 1.3803 SCR 1 SCR = 0.7245 NOK
29 Mar 2025 1 NOK = 1.3826 SCR 1 SCR = 0.7233 NOK
30 Mar 2025 1 NOK = 1.4206 SCR 1 SCR = 0.7039 NOK
31 Mar 2025 1 NOK = 1.3568 SCR 1 SCR = 0.737 NOK

Apr 2025

DateNOK-SCRSCR-NOK
01 Apr 2025 1 NOK = 1.3645 SCR 1 SCR = 0.7329 NOK
02 Apr 2025 1 NOK = 1.3774 SCR 1 SCR = 0.726 NOK
03 Apr 2025 1 NOK = 1.4052 SCR 1 SCR = 0.7116 NOK
04 Apr 2025 1 NOK = 1.3556 SCR 1 SCR = 0.7377 NOK
05 Apr 2025 1 NOK = 1.3317 SCR 1 SCR = 0.7509 NOK

NOK-SCR and SCR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats