currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-SCR and SCR-NOK exchange rates - 2024

NOK-SCR and SCR-NOK exchange rates - 2024

NOK-SCR and SCR-NOK exchange rates

Check below the exchange rates for NOK-SCR and SCR-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 1.2772 SCR
1 SCR = 0.783 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-SCRSCR-NOK
01 Jan 2024 1 NOK = 1.3216 SCR 1 SCR = 0.7567 NOK
02 Jan 2024 1 NOK = 1.3122 SCR 1 SCR = 0.7621 NOK
03 Jan 2024 1 NOK = 1.3213 SCR 1 SCR = 0.7568 NOK
04 Jan 2024 1 NOK = 1.3949 SCR 1 SCR = 0.7169 NOK
05 Jan 2024 1 NOK = 1.2863 SCR 1 SCR = 0.7774 NOK
06 Jan 2024 1 NOK = 1.2884 SCR 1 SCR = 0.7762 NOK
07 Jan 2024 1 NOK = 1.2884 SCR 1 SCR = 0.7762 NOK
08 Jan 2024 1 NOK = 1.3126 SCR 1 SCR = 0.7618 NOK
09 Jan 2024 1 NOK = 1.2878 SCR 1 SCR = 0.7765 NOK
10 Jan 2024 1 NOK = 1.2576 SCR 1 SCR = 0.7951 NOK
11 Jan 2024 1 NOK = 1.2856 SCR 1 SCR = 0.7779 NOK
12 Jan 2024 1 NOK = 1.2954 SCR 1 SCR = 0.772 NOK
13 Jan 2024 1 NOK = 1.2901 SCR 1 SCR = 0.7751 NOK
14 Jan 2024 1 NOK = 1.2901 SCR 1 SCR = 0.7751 NOK
15 Jan 2024 1 NOK = 1.3888 SCR 1 SCR = 0.7201 NOK
16 Jan 2024 1 NOK = 1.2715 SCR 1 SCR = 0.7865 NOK
17 Jan 2024 1 NOK = 1.2762 SCR 1 SCR = 0.7836 NOK
18 Jan 2024 1 NOK = 1.2503 SCR 1 SCR = 0.7998 NOK
19 Jan 2024 1 NOK = 1.2795 SCR 1 SCR = 0.7815 NOK
20 Jan 2024 1 NOK = 1.2784 SCR 1 SCR = 0.7822 NOK
21 Jan 2024 1 NOK = 1.2784 SCR 1 SCR = 0.7822 NOK
22 Jan 2024 1 NOK = 1.2979 SCR 1 SCR = 0.7704 NOK
23 Jan 2024 1 NOK = 1.2547 SCR 1 SCR = 0.797 NOK
24 Jan 2024 1 NOK = 1.2622 SCR 1 SCR = 0.7922 NOK
25 Jan 2024 1 NOK = 1.2633 SCR 1 SCR = 0.7916 NOK
26 Jan 2024 1 NOK = 1.2718 SCR 1 SCR = 0.7863 NOK
27 Jan 2024 1 NOK = 1.2681 SCR 1 SCR = 0.7886 NOK
28 Jan 2024 1 NOK = 1.2681 SCR 1 SCR = 0.7886 NOK
29 Jan 2024 1 NOK = 1.2944 SCR 1 SCR = 0.7725 NOK
30 Jan 2024 1 NOK = 1.2575 SCR 1 SCR = 0.7952 NOK
31 Jan 2024 1 NOK = 1.2616 SCR 1 SCR = 0.7927 NOK

Feb 2024

DateNOK-SCRSCR-NOK
01 Feb 2024 1 NOK = 1.252 SCR 1 SCR = 0.7987 NOK
02 Feb 2024 1 NOK = 1.2824 SCR 1 SCR = 0.7798 NOK
03 Feb 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
04 Feb 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
05 Feb 2024 1 NOK = 1.2728 SCR 1 SCR = 0.7857 NOK
06 Feb 2024 1 NOK = 1.2388 SCR 1 SCR = 0.8072 NOK
07 Feb 2024 1 NOK = 1.2581 SCR 1 SCR = 0.7949 NOK
08 Feb 2024 1 NOK = 1.2479 SCR 1 SCR = 0.8014 NOK
09 Feb 2024 1 NOK = 1.2464 SCR 1 SCR = 0.8023 NOK
10 Feb 2024 1 NOK = 1.2409 SCR 1 SCR = 0.8058 NOK
11 Feb 2024 1 NOK = 1.2409 SCR 1 SCR = 0.8058 NOK
12 Feb 2024 1 NOK = 1.2889 SCR 1 SCR = 0.7759 NOK
13 Feb 2024 1 NOK = 1.278 SCR 1 SCR = 0.7825 NOK
14 Feb 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
15 Feb 2024 1 NOK = 1.2625 SCR 1 SCR = 0.7921 NOK
16 Feb 2024 1 NOK = 1.3048 SCR 1 SCR = 0.7664 NOK
17 Feb 2024 1 NOK = 1.2971 SCR 1 SCR = 0.7709 NOK
18 Feb 2024 1 NOK = 1.3164 SCR 1 SCR = 0.7596 NOK
19 Feb 2024 1 NOK = 1.3217 SCR 1 SCR = 0.7566 NOK
20 Feb 2024 1 NOK = 1.2739 SCR 1 SCR = 0.785 NOK
21 Feb 2024 1 NOK = 1.2854 SCR 1 SCR = 0.778 NOK
22 Feb 2024 1 NOK = 1.2892 SCR 1 SCR = 0.7757 NOK
23 Feb 2024 1 NOK = 1.2729 SCR 1 SCR = 0.7856 NOK
24 Feb 2024 1 NOK = 1.2644 SCR 1 SCR = 0.7909 NOK
25 Feb 2024 1 NOK = 1.2644 SCR 1 SCR = 0.7909 NOK
26 Feb 2024 1 NOK = 1.2912 SCR 1 SCR = 0.7744 NOK
27 Feb 2024 1 NOK = 1.2969 SCR 1 SCR = 0.7711 NOK
28 Feb 2024 1 NOK = 1.2594 SCR 1 SCR = 0.794 NOK
29 Feb 2024 1 NOK = 1.2749 SCR 1 SCR = 0.7844 NOK

Mar 2024

DateNOK-SCRSCR-NOK
01 Mar 2024 1 NOK = 1.2831 SCR 1 SCR = 0.7793 NOK
02 Mar 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
03 Mar 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
04 Mar 2024 1 NOK = 1.2984 SCR 1 SCR = 0.7702 NOK
05 Mar 2024 1 NOK = 1.2631 SCR 1 SCR = 0.7917 NOK
06 Mar 2024 1 NOK = 1.2706 SCR 1 SCR = 0.7871 NOK
07 Mar 2024 1 NOK = 1.2884 SCR 1 SCR = 0.7762 NOK
08 Mar 2024 1 NOK = 1.3163 SCR 1 SCR = 0.7597 NOK
09 Mar 2024 1 NOK = 1.3106 SCR 1 SCR = 0.763 NOK
10 Mar 2024 1 NOK = 1.3106 SCR 1 SCR = 0.763 NOK
11 Mar 2024 1 NOK = 1.3785 SCR 1 SCR = 0.7254 NOK
12 Mar 2024 1 NOK = 1.2777 SCR 1 SCR = 0.7827 NOK
13 Mar 2024 1 NOK = 1.2929 SCR 1 SCR = 0.7735 NOK
14 Mar 2024 1 NOK = 1.2772 SCR 1 SCR = 0.783 NOK
15 Mar 2024 1 NOK = 1.2697 SCR 1 SCR = 0.7876 NOK
16 Mar 2024 1 NOK = 1.3524 SCR 1 SCR = 0.7394 NOK
17 Mar 2024 1 NOK = 1.3524 SCR 1 SCR = 0.7394 NOK
18 Mar 2024 1 NOK = 1.2715 SCR 1 SCR = 0.7865 NOK
19 Mar 2024 1 NOK = 1.2551 SCR 1 SCR = 0.7968 NOK
20 Mar 2024 1 NOK = 1.257 SCR 1 SCR = 0.7955 NOK
21 Mar 2024 1 NOK = 1.27 SCR 1 SCR = 0.7874 NOK
22 Mar 2024 1 NOK = 1.2659 SCR 1 SCR = 0.79 NOK
23 Mar 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7922 NOK
24 Mar 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7922 NOK
25 Mar 2024 1 NOK = 1.2699 SCR 1 SCR = 0.7875 NOK
26 Mar 2024 1 NOK = 1.2739 SCR 1 SCR = 0.785 NOK
27 Mar 2024 1 NOK = 1.2502 SCR 1 SCR = 0.7998 NOK
28 Mar 2024 1 NOK = 1.2548 SCR 1 SCR = 0.7969 NOK
29 Mar 2024 1 NOK = 1.2533 SCR 1 SCR = 0.7979 NOK
30 Mar 2024 1 NOK = 1.2516 SCR 1 SCR = 0.799 NOK
31 Mar 2024 1 NOK = 1.2516 SCR 1 SCR = 0.799 NOK

Apr 2024

DateNOK-SCRSCR-NOK
01 Apr 2024 1 NOK = 1.2377 SCR 1 SCR = 0.8079 NOK
02 Apr 2024 1 NOK = 1.2453 SCR 1 SCR = 0.803 NOK
03 Apr 2024 1 NOK = 1.2511 SCR 1 SCR = 0.7993 NOK
04 Apr 2024 1 NOK = 1.2474 SCR 1 SCR = 0.8017 NOK
05 Apr 2024 1 NOK = 1.2487 SCR 1 SCR = 0.8008 NOK
06 Apr 2024 1 NOK = 1.2605 SCR 1 SCR = 0.7933 NOK
07 Apr 2024 1 NOK = 1.2605 SCR 1 SCR = 0.7933 NOK
08 Apr 2024 1 NOK = 1.2488 SCR 1 SCR = 0.8008 NOK
09 Apr 2024 1 NOK = 1.2573 SCR 1 SCR = 0.7953 NOK
10 Apr 2024 1 NOK = 1.2682 SCR 1 SCR = 0.7885 NOK
11 Apr 2024 1 NOK = 1.2463 SCR 1 SCR = 0.8024 NOK
12 Apr 2024 1 NOK = 1.235 SCR 1 SCR = 0.8097 NOK
13 Apr 2024 1 NOK = 1.2265 SCR 1 SCR = 0.8154 NOK
14 Apr 2024 1 NOK = 1.3304 SCR 1 SCR = 0.7517 NOK
15 Apr 2024 1 NOK = 1.2562 SCR 1 SCR = 0.796 NOK
16 Apr 2024 1 NOK = 1.2447 SCR 1 SCR = 0.8034 NOK
17 Apr 2024 1 NOK = 1.2403 SCR 1 SCR = 0.8063 NOK
18 Apr 2024 1 NOK = 1.2376 SCR 1 SCR = 0.808 NOK
19 Apr 2024 1 NOK = 1.3045 SCR 1 SCR = 0.7666 NOK
20 Apr 2024 1 NOK = 1.3039 SCR 1 SCR = 0.7669 NOK
21 Apr 2024 1 NOK = 1.3039 SCR 1 SCR = 0.7669 NOK
22 Apr 2024 1 NOK = 1.3397 SCR 1 SCR = 0.7464 NOK
23 Apr 2024 1 NOK = 1.2398 SCR 1 SCR = 0.8066 NOK
24 Apr 2024 1 NOK = 1.2402 SCR 1 SCR = 0.8063 NOK
25 Apr 2024 1 NOK = 1.3548 SCR 1 SCR = 0.7381 NOK
26 Apr 2024 1 NOK = 1.2459 SCR 1 SCR = 0.8027 NOK
27 Apr 2024 1 NOK = 1.3606 SCR 1 SCR = 0.735 NOK
28 Apr 2024 1 NOK = 1.3606 SCR 1 SCR = 0.735 NOK
29 Apr 2024 1 NOK = 1.3507 SCR 1 SCR = 0.7404 NOK
30 Apr 2024 1 NOK = 1.227 SCR 1 SCR = 0.815 NOK

May 2024

DateNOK-SCRSCR-NOK
01 May 2024 1 NOK = 1.2348 SCR 1 SCR = 0.8098 NOK
02 May 2024 1 NOK = 1.2498 SCR 1 SCR = 0.8001 NOK
03 May 2024 1 NOK = 1.2675 SCR 1 SCR = 0.789 NOK
04 May 2024 1 NOK = 1.2649 SCR 1 SCR = 0.7906 NOK
05 May 2024 1 NOK = 1.2649 SCR 1 SCR = 0.7906 NOK
06 May 2024 1 NOK = 1.2949 SCR 1 SCR = 0.7723 NOK
07 May 2024 1 NOK = 1.2532 SCR 1 SCR = 0.798 NOK
08 May 2024 1 NOK = 1.2387 SCR 1 SCR = 0.8073 NOK
09 May 2024 1 NOK = 1.2367 SCR 1 SCR = 0.8086 NOK
10 May 2024 1 NOK = 1.267 SCR 1 SCR = 0.7892 NOK
11 May 2024 1 NOK = 1.2394 SCR 1 SCR = 0.8069 NOK
12 May 2024 1 NOK = 1.2562 SCR 1 SCR = 0.7961 NOK
13 May 2024 1 NOK = 1.2662 SCR 1 SCR = 0.7898 NOK
14 May 2024 1 NOK = 1.2753 SCR 1 SCR = 0.7841 NOK
15 May 2024 1 NOK = 1.2598 SCR 1 SCR = 0.7938 NOK
16 May 2024 1 NOK = 1.2742 SCR 1 SCR = 0.7848 NOK
17 May 2024 1 NOK = 1.2642 SCR 1 SCR = 0.791 NOK
18 May 2024 1 NOK = 1.2865 SCR 1 SCR = 0.7773 NOK
19 May 2024 1 NOK = 1.2865 SCR 1 SCR = 0.7773 NOK
20 May 2024 1 NOK = 1.2722 SCR 1 SCR = 0.786 NOK
21 May 2024 1 NOK = 1.2726 SCR 1 SCR = 0.7858 NOK
22 May 2024 1 NOK = 1.2835 SCR 1 SCR = 0.7791 NOK
23 May 2024 1 NOK = 1.2712 SCR 1 SCR = 0.7867 NOK
24 May 2024 1 NOK = 1.2729 SCR 1 SCR = 0.7856 NOK
25 May 2024 1 NOK = 1.29 SCR 1 SCR = 0.7752 NOK
26 May 2024 1 NOK = 1.29 SCR 1 SCR = 0.7752 NOK
27 May 2024 1 NOK = 1.3843 SCR 1 SCR = 0.7224 NOK
28 May 2024 1 NOK = 1.3899 SCR 1 SCR = 0.7195 NOK
29 May 2024 1 NOK = 1.2865 SCR 1 SCR = 0.7773 NOK
30 May 2024 1 NOK = 1.2741 SCR 1 SCR = 0.7849 NOK
31 May 2024 1 NOK = 1.3008 SCR 1 SCR = 0.7688 NOK

Jun 2024

DateNOK-SCRSCR-NOK
01 Jun 2024 1 NOK = 1.3028 SCR 1 SCR = 0.7676 NOK
02 Jun 2024 1 NOK = 1.3028 SCR 1 SCR = 0.7676 NOK
03 Jun 2024 1 NOK = 1.2946 SCR 1 SCR = 0.7725 NOK
04 Jun 2024 1 NOK = 1.2818 SCR 1 SCR = 0.7802 NOK
05 Jun 2024 1 NOK = 1.283 SCR 1 SCR = 0.7794 NOK
06 Jun 2024 1 NOK = 1.2672 SCR 1 SCR = 0.7891 NOK
07 Jun 2024 1 NOK = 1.2885 SCR 1 SCR = 0.7761 NOK
08 Jun 2024 1 NOK = 1.2762 SCR 1 SCR = 0.7836 NOK
09 Jun 2024 1 NOK = 1.2762 SCR 1 SCR = 0.7836 NOK
10 Jun 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7921 NOK
11 Jun 2024 1 NOK = 1.2612 SCR 1 SCR = 0.7929 NOK
12 Jun 2024 1 NOK = 1.2757 SCR 1 SCR = 0.7839 NOK
13 Jun 2024 1 NOK = 1.2864 SCR 1 SCR = 0.7774 NOK
14 Jun 2024 1 NOK = 1.2705 SCR 1 SCR = 0.7871 NOK
15 Jun 2024 1 NOK = 1.3424 SCR 1 SCR = 0.7449 NOK
16 Jun 2024 1 NOK = 1.3424 SCR 1 SCR = 0.7449 NOK
17 Jun 2024 1 NOK = 1.318 SCR 1 SCR = 0.7587 NOK
18 Jun 2024 1 NOK = 1.3001 SCR 1 SCR = 0.7692 NOK
19 Jun 2024 1 NOK = 1.3193 SCR 1 SCR = 0.758 NOK
20 Jun 2024 1 NOK = 1.3174 SCR 1 SCR = 0.759 NOK
21 Jun 2024 1 NOK = 1.2921 SCR 1 SCR = 0.774 NOK
22 Jun 2024 1 NOK = 1.3883 SCR 1 SCR = 0.7203 NOK
23 Jun 2024 1 NOK = 1.3883 SCR 1 SCR = 0.7203 NOK
24 Jun 2024 1 NOK = 1.3358 SCR 1 SCR = 0.7486 NOK
25 Jun 2024 1 NOK = 1.2956 SCR 1 SCR = 0.7719 NOK
26 Jun 2024 1 NOK = 1.2818 SCR 1 SCR = 0.7801 NOK
27 Jun 2024 1 NOK = 1.2909 SCR 1 SCR = 0.7747 NOK
28 Jun 2024 1 NOK = 1.3048 SCR 1 SCR = 0.7664 NOK
29 Jun 2024 1 NOK = 1.3013 SCR 1 SCR = 0.7685 NOK
30 Jun 2024 1 NOK = 1.2984 SCR 1 SCR = 0.7702 NOK

Jul 2024

DateNOK-SCRSCR-NOK
01 Jul 2024 1 NOK = 1.304 SCR 1 SCR = 0.7669 NOK
02 Jul 2024 1 NOK = 1.2883 SCR 1 SCR = 0.7762 NOK
03 Jul 2024 1 NOK = 1.2848 SCR 1 SCR = 0.7783 NOK
04 Jul 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
05 Jul 2024 1 NOK = 1.3013 SCR 1 SCR = 0.7685 NOK
06 Jul 2024 1 NOK = 1.3417 SCR 1 SCR = 0.7453 NOK
07 Jul 2024 1 NOK = 1.3417 SCR 1 SCR = 0.7453 NOK
08 Jul 2024 1 NOK = 1.311 SCR 1 SCR = 0.7628 NOK
09 Jul 2024 1 NOK = 1.298 SCR 1 SCR = 0.7704 NOK
10 Jul 2024 1 NOK = 1.307 SCR 1 SCR = 0.7651 NOK
11 Jul 2024 1 NOK = 1.2808 SCR 1 SCR = 0.7808 NOK
12 Jul 2024 1 NOK = 1.2709 SCR 1 SCR = 0.7869 NOK
13 Jul 2024 1 NOK = 1.2966 SCR 1 SCR = 0.7712 NOK
14 Jul 2024 1 NOK = 1.3012 SCR 1 SCR = 0.7685 NOK
15 Jul 2024 1 NOK = 1.3012 SCR 1 SCR = 0.7685 NOK
16 Jul 2024 1 NOK = 1.2736 SCR 1 SCR = 0.7852 NOK
17 Jul 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7921 NOK
18 Jul 2024 1 NOK = 1.2646 SCR 1 SCR = 0.7908 NOK
19 Jul 2024 1 NOK = 1.249 SCR 1 SCR = 0.8006 NOK
20 Jul 2024 1 NOK = 1.2919 SCR 1 SCR = 0.774 NOK
21 Jul 2024 1 NOK = 1.2924 SCR 1 SCR = 0.7737 NOK
22 Jul 2024 1 NOK = 1.2368 SCR 1 SCR = 0.8085 NOK
23 Jul 2024 1 NOK = 1.2337 SCR 1 SCR = 0.8106 NOK
24 Jul 2024 1 NOK = 1.2353 SCR 1 SCR = 0.8095 NOK
25 Jul 2024 1 NOK = 1.223 SCR 1 SCR = 0.8177 NOK
26 Jul 2024 1 NOK = 1.2388 SCR 1 SCR = 0.8072 NOK
27 Jul 2024 1 NOK = 1.2333 SCR 1 SCR = 0.8108 NOK
28 Jul 2024 1 NOK = 1.2384 SCR 1 SCR = 0.8075 NOK
29 Jul 2024 1 NOK = 1.2368 SCR 1 SCR = 0.8085 NOK
30 Jul 2024 1 NOK = 1.1974 SCR 1 SCR = 0.8351 NOK
31 Jul 2024 1 NOK = 1.2479 SCR 1 SCR = 0.8014 NOK

Aug 2024

DateNOK-SCRSCR-NOK
01 Aug 2024 1 NOK = 1.2508 SCR 1 SCR = 0.7995 NOK
02 Aug 2024 1 NOK = 1.236 SCR 1 SCR = 0.8091 NOK
03 Aug 2024 1 NOK = 1.3723 SCR 1 SCR = 0.7287 NOK
04 Aug 2024 1 NOK = 1.3723 SCR 1 SCR = 0.7287 NOK
05 Aug 2024 1 NOK = 1.2343 SCR 1 SCR = 0.8102 NOK
06 Aug 2024 1 NOK = 1.2379 SCR 1 SCR = 0.8078 NOK
07 Aug 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7921 NOK
08 Aug 2024 1 NOK = 1.2439 SCR 1 SCR = 0.8039 NOK
09 Aug 2024 1 NOK = 1.2564 SCR 1 SCR = 0.7959 NOK
10 Aug 2024 1 NOK = 1.2641 SCR 1 SCR = 0.7911 NOK
11 Aug 2024 1 NOK = 1.2594 SCR 1 SCR = 0.794 NOK
12 Aug 2024 1 NOK = 1.2626 SCR 1 SCR = 0.792 NOK
13 Aug 2024 1 NOK = 1.2617 SCR 1 SCR = 0.7926 NOK
14 Aug 2024 1 NOK = 1.2402 SCR 1 SCR = 0.8063 NOK
15 Aug 2024 1 NOK = 1.257 SCR 1 SCR = 0.7955 NOK
16 Aug 2024 1 NOK = 1.2423 SCR 1 SCR = 0.8049 NOK
17 Aug 2024 1 NOK = 1.318 SCR 1 SCR = 0.7587 NOK
18 Aug 2024 1 NOK = 1.3176 SCR 1 SCR = 0.7589 NOK
19 Aug 2024 1 NOK = 1.2621 SCR 1 SCR = 0.7923 NOK
20 Aug 2024 1 NOK = 1.2921 SCR 1 SCR = 0.774 NOK
21 Aug 2024 1 NOK = 1.3798 SCR 1 SCR = 0.7247 NOK
22 Aug 2024 1 NOK = 1.2584 SCR 1 SCR = 0.7946 NOK
23 Aug 2024 1 NOK = 1.291 SCR 1 SCR = 0.7746 NOK
24 Aug 2024 1 NOK = 1.3041 SCR 1 SCR = 0.7668 NOK
25 Aug 2024 1 NOK = 1.3001 SCR 1 SCR = 0.7692 NOK
26 Aug 2024 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
27 Aug 2024 1 NOK = 1.3075 SCR 1 SCR = 0.7648 NOK
28 Aug 2024 1 NOK = 1.2925 SCR 1 SCR = 0.7737 NOK
29 Aug 2024 1 NOK = 1.2981 SCR 1 SCR = 0.7704 NOK
30 Aug 2024 1 NOK = 1.2945 SCR 1 SCR = 0.7725 NOK
31 Aug 2024 1 NOK = 1.2902 SCR 1 SCR = 0.7751 NOK

Sep 2024

DateNOK-SCRSCR-NOK
01 Sep 2024 1 NOK = 1.2852 SCR 1 SCR = 0.7781 NOK
02 Sep 2024 1 NOK = 1.2589 SCR 1 SCR = 0.7944 NOK
03 Sep 2024 1 NOK = 1.3583 SCR 1 SCR = 0.7362 NOK
04 Sep 2024 1 NOK = 1.2694 SCR 1 SCR = 0.7878 NOK
05 Sep 2024 1 NOK = 1.2521 SCR 1 SCR = 0.7987 NOK
06 Sep 2024 1 NOK = 1.2809 SCR 1 SCR = 0.7807 NOK
07 Sep 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7802 NOK
08 Sep 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7802 NOK
09 Sep 2024 1 NOK = 1.2582 SCR 1 SCR = 0.7948 NOK
10 Sep 2024 1 NOK = 1.2207 SCR 1 SCR = 0.8192 NOK
11 Sep 2024 1 NOK = 1.2176 SCR 1 SCR = 0.8213 NOK
12 Sep 2024 1 NOK = 1.215 SCR 1 SCR = 0.823 NOK
13 Sep 2024 1 NOK = 1.2465 SCR 1 SCR = 0.8022 NOK
14 Sep 2024 1 NOK = 1.2659 SCR 1 SCR = 0.79 NOK
15 Sep 2024 1 NOK = 1.2658 SCR 1 SCR = 0.79 NOK
16 Sep 2024 1 NOK = 1.2868 SCR 1 SCR = 0.7771 NOK
17 Sep 2024 1 NOK = 1.2872 SCR 1 SCR = 0.7769 NOK
18 Sep 2024 1 NOK = 1.2618 SCR 1 SCR = 0.7925 NOK
19 Sep 2024 1 NOK = 1.3033 SCR 1 SCR = 0.7673 NOK
20 Sep 2024 1 NOK = 1.2957 SCR 1 SCR = 0.7718 NOK
21 Sep 2024 1 NOK = 1.2444 SCR 1 SCR = 0.8036 NOK
22 Sep 2024 1 NOK = 1.2444 SCR 1 SCR = 0.8036 NOK
23 Sep 2024 1 NOK = 1.2416 SCR 1 SCR = 0.8054 NOK
24 Sep 2024 1 NOK = 1.2837 SCR 1 SCR = 0.779 NOK
25 Sep 2024 1 NOK = 1.1458 SCR 1 SCR = 0.8727 NOK
26 Sep 2024 1 NOK = 1.2678 SCR 1 SCR = 0.7888 NOK
27 Sep 2024 1 NOK = 1.2927 SCR 1 SCR = 0.7736 NOK
28 Sep 2024 1 NOK = 1.2616 SCR 1 SCR = 0.7927 NOK
29 Sep 2024 1 NOK = 1.2616 SCR 1 SCR = 0.7927 NOK
30 Sep 2024 1 NOK = 1.296 SCR 1 SCR = 0.7716 NOK

Oct 2024

DateNOK-SCRSCR-NOK
01 Oct 2024 1 NOK = 1.2863 SCR 1 SCR = 0.7774 NOK
02 Oct 2024 1 NOK = 1.2486 SCR 1 SCR = 0.8009 NOK
03 Oct 2024 1 NOK = 1.2826 SCR 1 SCR = 0.7797 NOK
04 Oct 2024 1 NOK = 1.2422 SCR 1 SCR = 0.805 NOK
05 Oct 2024 1 NOK = 1.4088 SCR 1 SCR = 0.7098 NOK
06 Oct 2024 1 NOK = 1.4088 SCR 1 SCR = 0.7098 NOK
07 Oct 2024 1 NOK = 1.283 SCR 1 SCR = 0.7794 NOK
08 Oct 2024 1 NOK = 1.2793 SCR 1 SCR = 0.7817 NOK
09 Oct 2024 1 NOK = 1.266 SCR 1 SCR = 0.7899 NOK
10 Oct 2024 1 NOK = 1.2628 SCR 1 SCR = 0.7919 NOK
11 Oct 2024 1 NOK = 1.2686 SCR 1 SCR = 0.7883 NOK
12 Oct 2024 1 NOK = 1.2716 SCR 1 SCR = 0.7864 NOK
13 Oct 2024 1 NOK = 1.2698 SCR 1 SCR = 0.7875 NOK
14 Oct 2024 1 NOK = 1.2652 SCR 1 SCR = 0.7904 NOK
15 Oct 2024 1 NOK = 1.284 SCR 1 SCR = 0.7788 NOK
16 Oct 2024 1 NOK = 1.2574 SCR 1 SCR = 0.7953 NOK
17 Oct 2024 1 NOK = 1.325 SCR 1 SCR = 0.7547 NOK
18 Oct 2024 1 NOK = 1.2513 SCR 1 SCR = 0.7992 NOK
19 Oct 2024 1 NOK = 1.2906 SCR 1 SCR = 0.7748 NOK
20 Oct 2024 1 NOK = 1.2906 SCR 1 SCR = 0.7748 NOK
21 Oct 2024 1 NOK = 1.2487 SCR 1 SCR = 0.8008 NOK
22 Oct 2024 1 NOK = 1.2626 SCR 1 SCR = 0.792 NOK
23 Oct 2024 1 NOK = 1.2363 SCR 1 SCR = 0.8089 NOK
24 Oct 2024 1 NOK = 1.2452 SCR 1 SCR = 0.8031 NOK
25 Oct 2024 1 NOK = 1.2469 SCR 1 SCR = 0.802 NOK
26 Oct 2024 1 NOK = 1.2042 SCR 1 SCR = 0.8304 NOK
27 Oct 2024 1 NOK = 1.2042 SCR 1 SCR = 0.8304 NOK
28 Oct 2024 1 NOK = 1.3333 SCR 1 SCR = 0.75 NOK
29 Oct 2024 1 NOK = 1.2388 SCR 1 SCR = 0.8072 NOK
30 Oct 2024 1 NOK = 1.2372 SCR 1 SCR = 0.8083 NOK
31 Oct 2024 1 NOK = 1.241 SCR 1 SCR = 0.8058 NOK

Nov 2024

DateNOK-SCRSCR-NOK
01 Nov 2024 1 NOK = 1.2391 SCR 1 SCR = 0.8071 NOK
02 Nov 2024 1 NOK = 1.2846 SCR 1 SCR = 0.7785 NOK
03 Nov 2024 1 NOK = 1.2375 SCR 1 SCR = 0.8081 NOK
04 Nov 2024 1 NOK = 1.3024 SCR 1 SCR = 0.7678 NOK
05 Nov 2024 1 NOK = 1.2384 SCR 1 SCR = 0.8075 NOK
06 Nov 2024 1 NOK = 1.2306 SCR 1 SCR = 0.8126 NOK
07 Nov 2024 1 NOK = 1.3814 SCR 1 SCR = 0.7239 NOK
08 Nov 2024 1 NOK = 1.2544 SCR 1 SCR = 0.7972 NOK
09 Nov 2024 1 NOK = 1.2201 SCR 1 SCR = 0.8196 NOK
10 Nov 2024 1 NOK = 1.2201 SCR 1 SCR = 0.8196 NOK
11 Nov 2024 1 NOK = 1.3552 SCR 1 SCR = 0.7379 NOK
12 Nov 2024 1 NOK = 1.2091 SCR 1 SCR = 0.8271 NOK
13 Nov 2024 1 NOK = 1.2402 SCR 1 SCR = 0.8063 NOK
14 Nov 2024 1 NOK = 1.2201 SCR 1 SCR = 0.8196 NOK
15 Nov 2024 1 NOK = 1.2337 SCR 1 SCR = 0.8106 NOK
16 Nov 2024 1 NOK = 1.2482 SCR 1 SCR = 0.8011 NOK
17 Nov 2024 1 NOK = 1.2481 SCR 1 SCR = 0.8012 NOK
18 Nov 2024 1 NOK = 1.232 SCR 1 SCR = 0.8117 NOK
19 Nov 2024 1 NOK = 1.2353 SCR 1 SCR = 0.8095 NOK
20 Nov 2024 1 NOK = 1.2328 SCR 1 SCR = 0.8112 NOK
21 Nov 2024 1 NOK = 1.359 SCR 1 SCR = 0.7358 NOK
22 Nov 2024 1 NOK = 1.3363 SCR 1 SCR = 0.7483 NOK
23 Nov 2024 1 NOK = 1.2367 SCR 1 SCR = 0.8086 NOK
24 Nov 2024 1 NOK = 1.2372 SCR 1 SCR = 0.8083 NOK
25 Nov 2024 1 NOK = 1.3618 SCR 1 SCR = 0.7343 NOK
26 Nov 2024 1 NOK = 1.2262 SCR 1 SCR = 0.8155 NOK
27 Nov 2024 1 NOK = 1.3499 SCR 1 SCR = 0.7408 NOK
28 Nov 2024 1 NOK = 1.2374 SCR 1 SCR = 0.8081 NOK
29 Nov 2024 1 NOK = 1.2526 SCR 1 SCR = 0.7984 NOK
30 Nov 2024 1 NOK = 1.2919 SCR 1 SCR = 0.7741 NOK

Dec 2024

DateNOK-SCRSCR-NOK
01 Dec 2024 1 NOK = 1.2919 SCR 1 SCR = 0.7741 NOK
02 Dec 2024 1 NOK = 1.2305 SCR 1 SCR = 0.8126 NOK
03 Dec 2024 1 NOK = 1.2321 SCR 1 SCR = 0.8116 NOK
04 Dec 2024 1 NOK = 1.2617 SCR 1 SCR = 0.7926 NOK
05 Dec 2024 1 NOK = 1.2767 SCR 1 SCR = 0.7833 NOK
06 Dec 2024 1 NOK = 1.3538 SCR 1 SCR = 0.7387 NOK
07 Dec 2024 1 NOK = 1.3462 SCR 1 SCR = 0.7428 NOK
08 Dec 2024 1 NOK = 1.3462 SCR 1 SCR = 0.7428 NOK
09 Dec 2024 1 NOK = 1.2589 SCR 1 SCR = 0.7943 NOK
10 Dec 2024 1 NOK = 1.2259 SCR 1 SCR = 0.8157 NOK
11 Dec 2024 1 NOK = 1.2835 SCR 1 SCR = 0.7791 NOK
12 Dec 2024 1 NOK = 1.2689 SCR 1 SCR = 0.7881 NOK
13 Dec 2024 1 NOK = 1.2561 SCR 1 SCR = 0.7961 NOK
14 Dec 2024 1 NOK = 1.353 SCR 1 SCR = 0.7391 NOK
15 Dec 2024 1 NOK = 1.3534 SCR 1 SCR = 0.7389 NOK
16 Dec 2024 1 NOK = 1.2496 SCR 1 SCR = 0.8003 NOK
17 Dec 2024 1 NOK = 1.2495 SCR 1 SCR = 0.8003 NOK
18 Dec 2024 1 NOK = 1.2591 SCR 1 SCR = 0.7942 NOK
19 Dec 2024 1 NOK = 1.2265 SCR 1 SCR = 0.8153 NOK
20 Dec 2024 1 NOK = 1.249 SCR 1 SCR = 0.8006 NOK
21 Dec 2024 1 NOK = 1.2312 SCR 1 SCR = 0.8122 NOK
22 Dec 2024 1 NOK = 1.2313 SCR 1 SCR = 0.8121 NOK

NOK-SCR and SCR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats