currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-SAR and SAR-NOK exchange rates - 2025

NOK-SAR and SAR-NOK exchange rates - 2025

NOK-SAR and SAR-NOK exchange rates

Check below the exchange rates for NOK-SAR and SAR-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 0.3415 SAR
1 SAR = 2.9281 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-SARSAR-NOK
01 Jan 2025 1 NOK = 0.3299 SAR 1 SAR = 3.0313 NOK
02 Jan 2025 1 NOK = 0.3308 SAR 1 SAR = 3.0231 NOK
03 Jan 2025 1 NOK = 0.3303 SAR 1 SAR = 3.0276 NOK
04 Jan 2025 1 NOK = 0.3305 SAR 1 SAR = 3.0262 NOK
05 Jan 2025 1 NOK = 0.3305 SAR 1 SAR = 3.0261 NOK
06 Jan 2025 1 NOK = 0.3341 SAR 1 SAR = 2.9932 NOK
07 Jan 2025 1 NOK = 0.3324 SAR 1 SAR = 3.0084 NOK
08 Jan 2025 1 NOK = 0.3289 SAR 1 SAR = 3.0405 NOK
09 Jan 2025 1 NOK = 0.329 SAR 1 SAR = 3.0391 NOK
10 Jan 2025 1 NOK = 0.3292 SAR 1 SAR = 3.0372 NOK
11 Jan 2025 1 NOK = 0.3271 SAR 1 SAR = 3.0572 NOK
12 Jan 2025 1 NOK = 0.3271 SAR 1 SAR = 3.0574 NOK
13 Jan 2025 1 NOK = 0.327 SAR 1 SAR = 3.0583 NOK
14 Jan 2025 1 NOK = 0.3286 SAR 1 SAR = 3.0435 NOK
15 Jan 2025 1 NOK = 0.3305 SAR 1 SAR = 3.0258 NOK
16 Jan 2025 1 NOK = 0.3296 SAR 1 SAR = 3.0338 NOK
17 Jan 2025 1 NOK = 0.3285 SAR 1 SAR = 3.0445 NOK
18 Jan 2025 1 NOK = 0.3272 SAR 1 SAR = 3.0561 NOK
19 Jan 2025 1 NOK = 0.3277 SAR 1 SAR = 3.0516 NOK
20 Jan 2025 1 NOK = 0.3286 SAR 1 SAR = 3.0429 NOK
21 Jan 2025 1 NOK = 0.3287 SAR 1 SAR = 3.0427 NOK
22 Jan 2025 1 NOK = 0.3332 SAR 1 SAR = 3.0009 NOK
23 Jan 2025 1 NOK = 0.3329 SAR 1 SAR = 3.0041 NOK
24 Jan 2025 1 NOK = 0.3345 SAR 1 SAR = 2.9898 NOK
25 Jan 2025 1 NOK = 0.3351 SAR 1 SAR = 2.9845 NOK
26 Jan 2025 1 NOK = 0.3348 SAR 1 SAR = 2.987 NOK
27 Jan 2025 1 NOK = 0.334 SAR 1 SAR = 2.9944 NOK
28 Jan 2025 1 NOK = 0.3318 SAR 1 SAR = 3.0141 NOK
29 Jan 2025 1 NOK = 0.3313 SAR 1 SAR = 3.0188 NOK
30 Jan 2025 1 NOK = 0.3317 SAR 1 SAR = 3.0146 NOK
31 Jan 2025 1 NOK = 0.3316 SAR 1 SAR = 3.0155 NOK

Feb 2025

DateNOK-SARSAR-NOK
01 Feb 2025 1 NOK = 0.3313 SAR 1 SAR = 3.018 NOK
02 Feb 2025 1 NOK = 0.3312 SAR 1 SAR = 3.0196 NOK
03 Feb 2025 1 NOK = 0.3289 SAR 1 SAR = 3.0401 NOK
04 Feb 2025 1 NOK = 0.3305 SAR 1 SAR = 3.0257 NOK
05 Feb 2025 1 NOK = 0.3344 SAR 1 SAR = 2.9901 NOK
06 Feb 2025 1 NOK = 0.3336 SAR 1 SAR = 2.998 NOK
07 Feb 2025 1 NOK = 0.3344 SAR 1 SAR = 2.9902 NOK
08 Feb 2025 1 NOK = 0.3336 SAR 1 SAR = 2.9979 NOK
09 Feb 2025 1 NOK = 0.3336 SAR 1 SAR = 2.9979 NOK
10 Feb 2025 1 NOK = 0.3344 SAR 1 SAR = 2.9908 NOK
11 Feb 2025 1 NOK = 0.3344 SAR 1 SAR = 2.9905 NOK
12 Feb 2025 1 NOK = 0.3336 SAR 1 SAR = 2.9978 NOK
13 Feb 2025 1 NOK = 0.3321 SAR 1 SAR = 3.0115 NOK
14 Feb 2025 1 NOK = 0.3373 SAR 1 SAR = 2.9651 NOK
15 Feb 2025 1 NOK = 0.3371 SAR 1 SAR = 2.9667 NOK
16 Feb 2025 1 NOK = 0.3371 SAR 1 SAR = 2.9667 NOK
17 Feb 2025 1 NOK = 0.3372 SAR 1 SAR = 2.9655 NOK
18 Feb 2025 1 NOK = 0.3364 SAR 1 SAR = 2.973 NOK
19 Feb 2025 1 NOK = 0.3363 SAR 1 SAR = 2.9739 NOK
20 Feb 2025 1 NOK = 0.3373 SAR 1 SAR = 2.965 NOK
21 Feb 2025 1 NOK = 0.3377 SAR 1 SAR = 2.9613 NOK
22 Feb 2025 1 NOK = 0.3364 SAR 1 SAR = 2.9724 NOK
23 Feb 2025 1 NOK = 0.3364 SAR 1 SAR = 2.9724 NOK
24 Feb 2025 1 NOK = 0.3374 SAR 1 SAR = 2.9642 NOK
25 Feb 2025 1 NOK = 0.3372 SAR 1 SAR = 2.9657 NOK
26 Feb 2025 1 NOK = 0.3367 SAR 1 SAR = 2.9703 NOK
27 Feb 2025 1 NOK = 0.3361 SAR 1 SAR = 2.9753 NOK
28 Feb 2025 1 NOK = 0.333 SAR 1 SAR = 3.0032 NOK

Mar 2025

DateNOK-SARSAR-NOK
01 Mar 2025 1 NOK = 0.3331 SAR 1 SAR = 3.0017 NOK
02 Mar 2025 1 NOK = 0.3329 SAR 1 SAR = 3.0043 NOK
03 Mar 2025 1 NOK = 0.3358 SAR 1 SAR = 2.9782 NOK
04 Mar 2025 1 NOK = 0.3357 SAR 1 SAR = 2.9789 NOK
05 Mar 2025 1 NOK = 0.3395 SAR 1 SAR = 2.9453 NOK
06 Mar 2025 1 NOK = 0.3455 SAR 1 SAR = 2.8945 NOK
07 Mar 2025 1 NOK = 0.346 SAR 1 SAR = 2.8903 NOK
08 Mar 2025 1 NOK = 0.3452 SAR 1 SAR = 2.8965 NOK
09 Mar 2025 1 NOK = 0.3455 SAR 1 SAR = 2.8947 NOK
10 Mar 2025 1 NOK = 0.3486 SAR 1 SAR = 2.8689 NOK
11 Mar 2025 1 NOK = 0.3519 SAR 1 SAR = 2.8417 NOK
12 Mar 2025 1 NOK = 0.3518 SAR 1 SAR = 2.8426 NOK
13 Mar 2025 1 NOK = 0.3509 SAR 1 SAR = 2.8495 NOK
14 Mar 2025 1 NOK = 0.3514 SAR 1 SAR = 2.8457 NOK
15 Mar 2025 1 NOK = 0.3488 SAR 1 SAR = 2.8669 NOK
16 Mar 2025 1 NOK = 0.3525 SAR 1 SAR = 2.8372 NOK
17 Mar 2025 1 NOK = 0.3542 SAR 1 SAR = 2.8231 NOK
18 Mar 2025 1 NOK = 0.355 SAR 1 SAR = 2.817 NOK
19 Mar 2025 1 NOK = 0.3552 SAR 1 SAR = 2.8151 NOK
20 Mar 2025 1 NOK = 0.3532 SAR 1 SAR = 2.8309 NOK
21 Mar 2025 1 NOK = 0.3562 SAR 1 SAR = 2.8071 NOK
22 Mar 2025 1 NOK = 0.3548 SAR 1 SAR = 2.8181 NOK
23 Mar 2025 1 NOK = 0.3555 SAR 1 SAR = 2.8126 NOK
24 Mar 2025 1 NOK = 0.3567 SAR 1 SAR = 2.8035 NOK
25 Mar 2025 1 NOK = 0.3584 SAR 1 SAR = 2.7899 NOK
26 Mar 2025 1 NOK = 0.3562 SAR 1 SAR = 2.8071 NOK
27 Mar 2025 1 NOK = 0.3568 SAR 1 SAR = 2.8029 NOK
28 Mar 2025 1 NOK = 0.3574 SAR 1 SAR = 2.7983 NOK
29 Mar 2025 1 NOK = 0.3575 SAR 1 SAR = 2.7969 NOK
30 Mar 2025 1 NOK = 0.3575 SAR 1 SAR = 2.7969 NOK
31 Mar 2025 1 NOK = 0.3556 SAR 1 SAR = 2.8123 NOK

Apr 2025

DateNOK-SARSAR-NOK
01 Apr 2025 1 NOK = 0.3574 SAR 1 SAR = 2.7978 NOK
02 Apr 2025 1 NOK = 0.3596 SAR 1 SAR = 2.7806 NOK
03 Apr 2025 1 NOK = 0.3643 SAR 1 SAR = 2.7451 NOK
04 Apr 2025 1 NOK = 0.3558 SAR 1 SAR = 2.8108 NOK
05 Apr 2025 1 NOK = 0.3484 SAR 1 SAR = 2.8705 NOK
06 Apr 2025 1 NOK = 0.3485 SAR 1 SAR = 2.8697 NOK
07 Apr 2025 1 NOK = 0.345 SAR 1 SAR = 2.8982 NOK
08 Apr 2025 1 NOK = 0.3429 SAR 1 SAR = 2.916 NOK
09 Apr 2025 1 NOK = 0.3409 SAR 1 SAR = 2.9331 NOK
10 Apr 2025 1 NOK = 0.3471 SAR 1 SAR = 2.881 NOK
11 Apr 2025 1 NOK = 0.3514 SAR 1 SAR = 2.8456 NOK
12 Apr 2025 1 NOK = 0.3518 SAR 1 SAR = 2.8423 NOK
13 Apr 2025 1 NOK = 0.3518 SAR 1 SAR = 2.8426 NOK
14 Apr 2025 1 NOK = 0.3564 SAR 1 SAR = 2.8061 NOK
15 Apr 2025 1 NOK = 0.3545 SAR 1 SAR = 2.8207 NOK
16 Apr 2025 1 NOK = 0.3528 SAR 1 SAR = 2.8346 NOK
17 Apr 2025 1 NOK = 0.3562 SAR 1 SAR = 2.807 NOK
18 Apr 2025 1 NOK = 0.3583 SAR 1 SAR = 2.791 NOK
19 Apr 2025 1 NOK = 0.358 SAR 1 SAR = 2.7933 NOK
20 Apr 2025 1 NOK = 0.3583 SAR 1 SAR = 2.791 NOK
21 Apr 2025 1 NOK = 0.3583 SAR 1 SAR = 2.791 NOK
22 Apr 2025 1 NOK = 0.3617 SAR 1 SAR = 2.7644 NOK
23 Apr 2025 1 NOK = 0.36 SAR 1 SAR = 2.7776 NOK
24 Apr 2025 1 NOK = 0.3564 SAR 1 SAR = 2.8056 NOK

NOK-SAR and SAR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats