> NOK-SAR and SAR-NOK exchange rates - 2024

NOK-SAR and SAR-NOK exchange rates - 2024

NOK-SAR and SAR-NOK exchange rates

Check below the exchange rates for NOK-SAR and SAR-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.3494 SAR

1 SAR = 2.8618 NOK

1Y 2Y 3Y

NOK to SARSAR to NOK

Jan 2024

Date	NOK-SAR	SAR-NOK
01 Jan 2024	1 NOK = 0.3686 SAR	1 SAR = 2.7132 NOK
02 Jan 2024	1 NOK = 0.3644 SAR	1 SAR = 2.744 NOK
03 Jan 2024	1 NOK = 0.3618 SAR	1 SAR = 2.7639 NOK
04 Jan 2024	1 NOK = 0.3639 SAR	1 SAR = 2.7482 NOK
05 Jan 2024	1 NOK = 0.362 SAR	1 SAR = 2.7623 NOK
06 Jan 2024	1 NOK = 0.364 SAR	1 SAR = 2.7471 NOK
07 Jan 2024	1 NOK = 0.364 SAR	1 SAR = 2.7471 NOK
08 Jan 2024	1 NOK = 0.3613 SAR	1 SAR = 2.7678 NOK
09 Jan 2024	1 NOK = 0.3629 SAR	1 SAR = 2.7558 NOK
10 Jan 2024	1 NOK = 0.3635 SAR	1 SAR = 2.7507 NOK
11 Jan 2024	1 NOK = 0.3639 SAR	1 SAR = 2.7481 NOK
12 Jan 2024	1 NOK = 0.3638 SAR	1 SAR = 2.7485 NOK
13 Jan 2024	1 NOK = 0.3628 SAR	1 SAR = 2.756 NOK
14 Jan 2024	1 NOK = 0.3628 SAR	1 SAR = 2.756 NOK
15 Jan 2024	1 NOK = 0.363 SAR	1 SAR = 2.755 NOK
16 Jan 2024	1 NOK = 0.3599 SAR	1 SAR = 2.7783 NOK
17 Jan 2024	1 NOK = 0.3567 SAR	1 SAR = 2.8035 NOK
18 Jan 2024	1 NOK = 0.3563 SAR	1 SAR = 2.807 NOK
19 Jan 2024	1 NOK = 0.3579 SAR	1 SAR = 2.7939 NOK
20 Jan 2024	1 NOK = 0.3585 SAR	1 SAR = 2.7894 NOK
21 Jan 2024	1 NOK = 0.3585 SAR	1 SAR = 2.7896 NOK
22 Jan 2024	1 NOK = 0.3568 SAR	1 SAR = 2.803 NOK
23 Jan 2024	1 NOK = 0.3567 SAR	1 SAR = 2.8038 NOK
24 Jan 2024	1 NOK = 0.358 SAR	1 SAR = 2.7936 NOK
25 Jan 2024	1 NOK = 0.3586 SAR	1 SAR = 2.7889 NOK
26 Jan 2024	1 NOK = 0.3601 SAR	1 SAR = 2.7767 NOK
27 Jan 2024	1 NOK = 0.3588 SAR	1 SAR = 2.7873 NOK
28 Jan 2024	1 NOK = 0.3588 SAR	1 SAR = 2.7873 NOK
29 Jan 2024	1 NOK = 0.3589 SAR	1 SAR = 2.7863 NOK
30 Jan 2024	1 NOK = 0.3585 SAR	1 SAR = 2.7894 NOK
31 Jan 2024	1 NOK = 0.358 SAR	1 SAR = 2.7932 NOK

Feb 2024

Date	NOK-SAR	SAR-NOK
01 Feb 2024	1 NOK = 0.3568 SAR	1 SAR = 2.8025 NOK
02 Feb 2024	1 NOK = 0.3584 SAR	1 SAR = 2.79 NOK
03 Feb 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8115 NOK
04 Feb 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8115 NOK
05 Feb 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8446 NOK
06 Feb 2024	1 NOK = 0.3516 SAR	1 SAR = 2.8437 NOK
07 Feb 2024	1 NOK = 0.3553 SAR	1 SAR = 2.8146 NOK
08 Feb 2024	1 NOK = 0.3536 SAR	1 SAR = 2.8284 NOK
09 Feb 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8226 NOK
10 Feb 2024	1 NOK = 0.353 SAR	1 SAR = 2.8328 NOK
11 Feb 2024	1 NOK = 0.353 SAR	1 SAR = 2.8327 NOK
12 Feb 2024	1 NOK = 0.3569 SAR	1 SAR = 2.8021 NOK
13 Feb 2024	1 NOK = 0.3581 SAR	1 SAR = 2.7928 NOK
14 Feb 2024	1 NOK = 0.3545 SAR	1 SAR = 2.8212 NOK
15 Feb 2024	1 NOK = 0.3547 SAR	1 SAR = 2.8193 NOK
16 Feb 2024	1 NOK = 0.3558 SAR	1 SAR = 2.8106 NOK
17 Feb 2024	1 NOK = 0.3589 SAR	1 SAR = 2.7861 NOK
18 Feb 2024	1 NOK = 0.359 SAR	1 SAR = 2.7854 NOK
19 Feb 2024	1 NOK = 0.3576 SAR	1 SAR = 2.7966 NOK
20 Feb 2024	1 NOK = 0.3579 SAR	1 SAR = 2.7942 NOK
21 Feb 2024	1 NOK = 0.3578 SAR	1 SAR = 2.7948 NOK
22 Feb 2024	1 NOK = 0.3581 SAR	1 SAR = 2.7926 NOK
23 Feb 2024	1 NOK = 0.3568 SAR	1 SAR = 2.8028 NOK
24 Feb 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8264 NOK
25 Feb 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8264 NOK
26 Feb 2024	1 NOK = 0.3561 SAR	1 SAR = 2.8084 NOK
27 Feb 2024	1 NOK = 0.3562 SAR	1 SAR = 2.8072 NOK
28 Feb 2024	1 NOK = 0.3536 SAR	1 SAR = 2.8277 NOK
29 Feb 2024	1 NOK = 0.3534 SAR	1 SAR = 2.8299 NOK

Mar 2024

Date	NOK-SAR	SAR-NOK
01 Mar 2024	1 NOK = 0.3544 SAR	1 SAR = 2.822 NOK
02 Mar 2024	1 NOK = 0.3551 SAR	1 SAR = 2.8163 NOK
03 Mar 2024	1 NOK = 0.3551 SAR	1 SAR = 2.8163 NOK
04 Mar 2024	1 NOK = 0.3558 SAR	1 SAR = 2.8109 NOK
05 Mar 2024	1 NOK = 0.3545 SAR	1 SAR = 2.8206 NOK
06 Mar 2024	1 NOK = 0.3556 SAR	1 SAR = 2.8125 NOK
07 Mar 2024	1 NOK = 0.3585 SAR	1 SAR = 2.7891 NOK
08 Mar 2024	1 NOK = 0.3617 SAR	1 SAR = 2.7644 NOK
09 Mar 2024	1 NOK = 0.3605 SAR	1 SAR = 2.7739 NOK
10 Mar 2024	1 NOK = 0.3605 SAR	1 SAR = 2.7739 NOK
11 Mar 2024	1 NOK = 0.3583 SAR	1 SAR = 2.7911 NOK
12 Mar 2024	1 NOK = 0.3568 SAR	1 SAR = 2.8027 NOK
13 Mar 2024	1 NOK = 0.3574 SAR	1 SAR = 2.7976 NOK
14 Mar 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8001 NOK
15 Mar 2024	1 NOK = 0.3546 SAR	1 SAR = 2.8198 NOK
16 Mar 2024	1 NOK = 0.3535 SAR	1 SAR = 2.8292 NOK
17 Mar 2024	1 NOK = 0.3535 SAR	1 SAR = 2.8292 NOK
18 Mar 2024	1 NOK = 0.3533 SAR	1 SAR = 2.8303 NOK
19 Mar 2024	1 NOK = 0.3509 SAR	1 SAR = 2.85 NOK
20 Mar 2024	1 NOK = 0.3515 SAR	1 SAR = 2.845 NOK
21 Mar 2024	1 NOK = 0.3542 SAR	1 SAR = 2.823 NOK
22 Mar 2024	1 NOK = 0.3492 SAR	1 SAR = 2.8634 NOK
23 Mar 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8679 NOK
24 Mar 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8679 NOK
25 Mar 2024	1 NOK = 0.3503 SAR	1 SAR = 2.855 NOK
26 Mar 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8549 NOK
27 Mar 2024	1 NOK = 0.3473 SAR	1 SAR = 2.8794 NOK
28 Mar 2024	1 NOK = 0.3463 SAR	1 SAR = 2.8873 NOK
29 Mar 2024	1 NOK = 0.3463 SAR	1 SAR = 2.8874 NOK
30 Mar 2024	1 NOK = 0.3478 SAR	1 SAR = 2.8755 NOK
31 Mar 2024	1 NOK = 0.3478 SAR	1 SAR = 2.8755 NOK

Apr 2024

Date	NOK-SAR	SAR-NOK
01 Apr 2024	1 NOK = 0.3435 SAR	1 SAR = 2.911 NOK
02 Apr 2024	1 NOK = 0.3442 SAR	1 SAR = 2.905 NOK
03 Apr 2024	1 NOK = 0.3469 SAR	1 SAR = 2.8827 NOK
04 Apr 2024	1 NOK = 0.3507 SAR	1 SAR = 2.8516 NOK
05 Apr 2024	1 NOK = 0.3502 SAR	1 SAR = 2.8552 NOK
06 Apr 2024	1 NOK = 0.3496 SAR	1 SAR = 2.8607 NOK
07 Apr 2024	1 NOK = 0.3496 SAR	1 SAR = 2.8607 NOK
08 Apr 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8544 NOK
09 Apr 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8448 NOK
10 Apr 2024	1 NOK = 0.3518 SAR	1 SAR = 2.8426 NOK
11 Apr 2024	1 NOK = 0.3465 SAR	1 SAR = 2.8858 NOK
12 Apr 2024	1 NOK = 0.3447 SAR	1 SAR = 2.9007 NOK
13 Apr 2024	1 NOK = 0.3431 SAR	1 SAR = 2.9147 NOK
14 Apr 2024	1 NOK = 0.3431 SAR	1 SAR = 2.9146 NOK
15 Apr 2024	1 NOK = 0.3438 SAR	1 SAR = 2.909 NOK
16 Apr 2024	1 NOK = 0.3421 SAR	1 SAR = 2.9235 NOK
17 Apr 2024	1 NOK = 0.3411 SAR	1 SAR = 2.9315 NOK
18 Apr 2024	1 NOK = 0.3412 SAR	1 SAR = 2.9305 NOK
19 Apr 2024	1 NOK = 0.3398 SAR	1 SAR = 2.9425 NOK
20 Apr 2024	1 NOK = 0.3405 SAR	1 SAR = 2.937 NOK
21 Apr 2024	1 NOK = 0.3405 SAR	1 SAR = 2.937 NOK
22 Apr 2024	1 NOK = 0.3406 SAR	1 SAR = 2.9363 NOK
23 Apr 2024	1 NOK = 0.3412 SAR	1 SAR = 2.9312 NOK
24 Apr 2024	1 NOK = 0.3413 SAR	1 SAR = 2.9303 NOK
25 Apr 2024	1 NOK = 0.343 SAR	1 SAR = 2.9153 NOK
26 Apr 2024	1 NOK = 0.3406 SAR	1 SAR = 2.9358 NOK
27 Apr 2024	1 NOK = 0.3398 SAR	1 SAR = 2.9433 NOK
28 Apr 2024	1 NOK = 0.3398 SAR	1 SAR = 2.9433 NOK
29 Apr 2024	1 NOK = 0.3411 SAR	1 SAR = 2.9314 NOK
30 Apr 2024	1 NOK = 0.3404 SAR	1 SAR = 2.9379 NOK

May 2024

Date	NOK-SAR	SAR-NOK
01 May 2024	1 NOK = 0.3383 SAR	1 SAR = 2.9559 NOK
02 May 2024	1 NOK = 0.339 SAR	1 SAR = 2.9502 NOK
03 May 2024	1 NOK = 0.3443 SAR	1 SAR = 2.9045 NOK
04 May 2024	1 NOK = 0.3446 SAR	1 SAR = 2.9022 NOK
05 May 2024	1 NOK = 0.3446 SAR	1 SAR = 2.9022 NOK
06 May 2024	1 NOK = 0.3465 SAR	1 SAR = 2.8862 NOK
07 May 2024	1 NOK = 0.3452 SAR	1 SAR = 2.8967 NOK
08 May 2024	1 NOK = 0.3427 SAR	1 SAR = 2.9181 NOK
09 May 2024	1 NOK = 0.3434 SAR	1 SAR = 2.9122 NOK
10 May 2024	1 NOK = 0.3463 SAR	1 SAR = 2.8873 NOK
11 May 2024	1 NOK = 0.3437 SAR	1 SAR = 2.9098 NOK
12 May 2024	1 NOK = 0.3437 SAR	1 SAR = 2.9098 NOK
13 May 2024	1 NOK = 0.3467 SAR	1 SAR = 2.8845 NOK
14 May 2024	1 NOK = 0.3466 SAR	1 SAR = 2.8851 NOK
15 May 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8678 NOK
16 May 2024	1 NOK = 0.3501 SAR	1 SAR = 2.8564 NOK
17 May 2024	1 NOK = 0.3496 SAR	1 SAR = 2.8608 NOK
18 May 2024	1 NOK = 0.3491 SAR	1 SAR = 2.8641 NOK
19 May 2024	1 NOK = 0.3491 SAR	1 SAR = 2.8641 NOK
20 May 2024	1 NOK = 0.3506 SAR	1 SAR = 2.8524 NOK
21 May 2024	1 NOK = 0.3517 SAR	1 SAR = 2.8435 NOK
22 May 2024	1 NOK = 0.3504 SAR	1 SAR = 2.8537 NOK
23 May 2024	1 NOK = 0.3534 SAR	1 SAR = 2.8298 NOK
24 May 2024	1 NOK = 0.3539 SAR	1 SAR = 2.826 NOK
25 May 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8222 NOK
26 May 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8222 NOK
27 May 2024	1 NOK = 0.3563 SAR	1 SAR = 2.8063 NOK
28 May 2024	1 NOK = 0.3578 SAR	1 SAR = 2.7949 NOK
29 May 2024	1 NOK = 0.3566 SAR	1 SAR = 2.804 NOK
30 May 2024	1 NOK = 0.3555 SAR	1 SAR = 2.8129 NOK
31 May 2024	1 NOK = 0.3575 SAR	1 SAR = 2.7969 NOK

Jun 2024

Date	NOK-SAR	SAR-NOK
01 Jun 2024	1 NOK = 0.3547 SAR	1 SAR = 2.819 NOK
02 Jun 2024	1 NOK = 0.3547 SAR	1 SAR = 2.819 NOK
03 Jun 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8 NOK
04 Jun 2024	1 NOK = 0.3547 SAR	1 SAR = 2.8193 NOK
05 Jun 2024	1 NOK = 0.3552 SAR	1 SAR = 2.8153 NOK
06 Jun 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8224 NOK
07 Jun 2024	1 NOK = 0.3558 SAR	1 SAR = 2.8107 NOK
08 Jun 2024	1 NOK = 0.3501 SAR	1 SAR = 2.8564 NOK
09 Jun 2024	1 NOK = 0.3501 SAR	1 SAR = 2.8564 NOK
10 Jun 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8543 NOK
11 Jun 2024	1 NOK = 0.3502 SAR	1 SAR = 2.8552 NOK
12 Jun 2024	1 NOK = 0.3521 SAR	1 SAR = 2.8398 NOK
13 Jun 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8261 NOK
14 Jun 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8449 NOK
15 Jun 2024	1 NOK = 0.3512 SAR	1 SAR = 2.847 NOK
16 Jun 2024	1 NOK = 0.3512 SAR	1 SAR = 2.847 NOK
17 Jun 2024	1 NOK = 0.3499 SAR	1 SAR = 2.8581 NOK
18 Jun 2024	1 NOK = 0.3512 SAR	1 SAR = 2.8474 NOK
19 Jun 2024	1 NOK = 0.3552 SAR	1 SAR = 2.8156 NOK
20 Jun 2024	1 NOK = 0.3562 SAR	1 SAR = 2.8077 NOK
21 Jun 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8114 NOK
22 Jun 2024	1 NOK = 0.3549 SAR	1 SAR = 2.8173 NOK
23 Jun 2024	1 NOK = 0.3549 SAR	1 SAR = 2.8173 NOK
24 Jun 2024	1 NOK = 0.3546 SAR	1 SAR = 2.8197 NOK
25 Jun 2024	1 NOK = 0.3548 SAR	1 SAR = 2.8183 NOK
26 Jun 2024	1 NOK = 0.3518 SAR	1 SAR = 2.8425 NOK
27 Jun 2024	1 NOK = 0.352 SAR	1 SAR = 2.8408 NOK
28 Jun 2024	1 NOK = 0.3523 SAR	1 SAR = 2.8389 NOK
29 Jun 2024	1 NOK = 0.3524 SAR	1 SAR = 2.8374 NOK
30 Jun 2024	1 NOK = 0.3513 SAR	1 SAR = 2.8467 NOK

Jul 2024

Date	NOK-SAR	SAR-NOK
01 Jul 2024	1 NOK = 0.3526 SAR	1 SAR = 2.8363 NOK
02 Jul 2024	1 NOK = 0.3506 SAR	1 SAR = 2.8526 NOK
03 Jul 2024	1 NOK = 0.3521 SAR	1 SAR = 2.8399 NOK
04 Jul 2024	1 NOK = 0.3552 SAR	1 SAR = 2.8149 NOK
05 Jul 2024	1 NOK = 0.3549 SAR	1 SAR = 2.8179 NOK
06 Jul 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8113 NOK
07 Jul 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8113 NOK
08 Jul 2024	1 NOK = 0.3547 SAR	1 SAR = 2.8191 NOK
09 Jul 2024	1 NOK = 0.3531 SAR	1 SAR = 2.832 NOK
10 Jul 2024	1 NOK = 0.3496 SAR	1 SAR = 2.8606 NOK
11 Jul 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8676 NOK
12 Jul 2024	1 NOK = 0.3492 SAR	1 SAR = 2.8639 NOK
13 Jul 2024	1 NOK = 0.3485 SAR	1 SAR = 2.8693 NOK
14 Jul 2024	1 NOK = 0.3498 SAR	1 SAR = 2.859 NOK
15 Jul 2024	1 NOK = 0.3481 SAR	1 SAR = 2.8726 NOK
16 Jul 2024	1 NOK = 0.3471 SAR	1 SAR = 2.8808 NOK
17 Jul 2024	1 NOK = 0.349 SAR	1 SAR = 2.8653 NOK
18 Jul 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8677 NOK
19 Jul 2024	1 NOK = 0.3455 SAR	1 SAR = 2.8945 NOK
20 Jul 2024	1 NOK = 0.3434 SAR	1 SAR = 2.9121 NOK
21 Jul 2024	1 NOK = 0.3435 SAR	1 SAR = 2.9111 NOK
22 Jul 2024	1 NOK = 0.3426 SAR	1 SAR = 2.9186 NOK
23 Jul 2024	1 NOK = 0.3404 SAR	1 SAR = 2.9375 NOK
24 Jul 2024	1 NOK = 0.3405 SAR	1 SAR = 2.9369 NOK
25 Jul 2024	1 NOK = 0.3371 SAR	1 SAR = 2.9664 NOK
26 Jul 2024	1 NOK = 0.3412 SAR	1 SAR = 2.9308 NOK
27 Jul 2024	1 NOK = 0.3402 SAR	1 SAR = 2.9393 NOK
28 Jul 2024	1 NOK = 0.3416 SAR	1 SAR = 2.9272 NOK
29 Jul 2024	1 NOK = 0.3406 SAR	1 SAR = 2.9357 NOK
30 Jul 2024	1 NOK = 0.3414 SAR	1 SAR = 2.9292 NOK
31 Jul 2024	1 NOK = 0.3437 SAR	1 SAR = 2.9092 NOK

Aug 2024

Date	NOK-SAR	SAR-NOK
01 Aug 2024	1 NOK = 0.3445 SAR	1 SAR = 2.9024 NOK
02 Aug 2024	1 NOK = 0.3407 SAR	1 SAR = 2.9354 NOK
03 Aug 2024	1 NOK = 0.3429 SAR	1 SAR = 2.9165 NOK
04 Aug 2024	1 NOK = 0.3429 SAR	1 SAR = 2.9165 NOK
05 Aug 2024	1 NOK = 0.3402 SAR	1 SAR = 2.9395 NOK
06 Aug 2024	1 NOK = 0.3412 SAR	1 SAR = 2.9304 NOK
07 Aug 2024	1 NOK = 0.3479 SAR	1 SAR = 2.8742 NOK
08 Aug 2024	1 NOK = 0.3451 SAR	1 SAR = 2.898 NOK
09 Aug 2024	1 NOK = 0.3462 SAR	1 SAR = 2.8882 NOK
10 Aug 2024	1 NOK = 0.3474 SAR	1 SAR = 2.8789 NOK
11 Aug 2024	1 NOK = 0.3473 SAR	1 SAR = 2.8793 NOK
12 Aug 2024	1 NOK = 0.348 SAR	1 SAR = 2.8736 NOK
13 Aug 2024	1 NOK = 0.3478 SAR	1 SAR = 2.8753 NOK
14 Aug 2024	1 NOK = 0.3514 SAR	1 SAR = 2.8456 NOK
15 Aug 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8451 NOK
16 Aug 2024	1 NOK = 0.3491 SAR	1 SAR = 2.8645 NOK
17 Aug 2024	1 NOK = 0.3516 SAR	1 SAR = 2.8445 NOK
18 Aug 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8452 NOK
19 Aug 2024	1 NOK = 0.3531 SAR	1 SAR = 2.8319 NOK
20 Aug 2024	1 NOK = 0.356 SAR	1 SAR = 2.8094 NOK
21 Aug 2024	1 NOK = 0.357 SAR	1 SAR = 2.8008 NOK
22 Aug 2024	1 NOK = 0.3551 SAR	1 SAR = 2.8162 NOK
23 Aug 2024	1 NOK = 0.3536 SAR	1 SAR = 2.8281 NOK
24 Aug 2024	1 NOK = 0.3586 SAR	1 SAR = 2.7884 NOK
25 Aug 2024	1 NOK = 0.358 SAR	1 SAR = 2.7933 NOK
26 Aug 2024	1 NOK = 0.356 SAR	1 SAR = 2.8089 NOK
27 Aug 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8004 NOK
28 Aug 2024	1 NOK = 0.3561 SAR	1 SAR = 2.8081 NOK
29 Aug 2024	1 NOK = 0.3576 SAR	1 SAR = 2.796 NOK
30 Aug 2024	1 NOK = 0.3567 SAR	1 SAR = 2.8035 NOK
31 Aug 2024	1 NOK = 0.358 SAR	1 SAR = 2.7933 NOK

Sep 2024

Date	NOK-SAR	SAR-NOK
01 Sep 2024	1 NOK = 0.3536 SAR	1 SAR = 2.8283 NOK
02 Sep 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8266 NOK
03 Sep 2024	1 NOK = 0.3523 SAR	1 SAR = 2.8386 NOK
04 Sep 2024	1 NOK = 0.3511 SAR	1 SAR = 2.848 NOK
05 Sep 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8263 NOK
06 Sep 2024	1 NOK = 0.353 SAR	1 SAR = 2.8328 NOK
07 Sep 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8547 NOK
08 Sep 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8547 NOK
09 Sep 2024	1 NOK = 0.3467 SAR	1 SAR = 2.8842 NOK
10 Sep 2024	1 NOK = 0.3478 SAR	1 SAR = 2.875 NOK
11 Sep 2024	1 NOK = 0.347 SAR	1 SAR = 2.882 NOK
12 Sep 2024	1 NOK = 0.3463 SAR	1 SAR = 2.8876 NOK
13 Sep 2024	1 NOK = 0.3512 SAR	1 SAR = 2.8474 NOK
14 Sep 2024	1 NOK = 0.3519 SAR	1 SAR = 2.8415 NOK
15 Sep 2024	1 NOK = 0.3519 SAR	1 SAR = 2.8415 NOK
16 Sep 2024	1 NOK = 0.3546 SAR	1 SAR = 2.8202 NOK
17 Sep 2024	1 NOK = 0.3547 SAR	1 SAR = 2.819 NOK
18 Sep 2024	1 NOK = 0.3545 SAR	1 SAR = 2.8211 NOK
19 Sep 2024	1 NOK = 0.3591 SAR	1 SAR = 2.7848 NOK
20 Sep 2024	1 NOK = 0.357 SAR	1 SAR = 2.8011 NOK
21 Sep 2024	1 NOK = 0.3579 SAR	1 SAR = 2.7938 NOK
22 Sep 2024	1 NOK = 0.3579 SAR	1 SAR = 2.7938 NOK
23 Sep 2024	1 NOK = 0.3567 SAR	1 SAR = 2.8032 NOK
24 Sep 2024	1 NOK = 0.3598 SAR	1 SAR = 2.7793 NOK
25 Sep 2024	1 NOK = 0.3593 SAR	1 SAR = 2.7834 NOK
26 Sep 2024	1 NOK = 0.3553 SAR	1 SAR = 2.8144 NOK
27 Sep 2024	1 NOK = 0.356 SAR	1 SAR = 2.8092 NOK
28 Sep 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8002 NOK
29 Sep 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8002 NOK
30 Sep 2024	1 NOK = 0.357 SAR	1 SAR = 2.8013 NOK

Oct 2024

Date	NOK-SAR	SAR-NOK
01 Oct 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8223 NOK
02 Oct 2024	1 NOK = 0.356 SAR	1 SAR = 2.8092 NOK
03 Oct 2024	1 NOK = 0.3535 SAR	1 SAR = 2.8289 NOK
04 Oct 2024	1 NOK = 0.3544 SAR	1 SAR = 2.8214 NOK
05 Oct 2024	1 NOK = 0.3525 SAR	1 SAR = 2.8365 NOK
06 Oct 2024	1 NOK = 0.3525 SAR	1 SAR = 2.8365 NOK
07 Oct 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8263 NOK
08 Oct 2024	1 NOK = 0.3527 SAR	1 SAR = 2.8353 NOK
09 Oct 2024	1 NOK = 0.349 SAR	1 SAR = 2.8655 NOK
10 Oct 2024	1 NOK = 0.3481 SAR	1 SAR = 2.8731 NOK
11 Oct 2024	1 NOK = 0.3498 SAR	1 SAR = 2.859 NOK
12 Oct 2024	1 NOK = 0.3511 SAR	1 SAR = 2.8485 NOK
13 Oct 2024	1 NOK = 0.3511 SAR	1 SAR = 2.8485 NOK
14 Oct 2024	1 NOK = 0.3488 SAR	1 SAR = 2.8668 NOK
15 Oct 2024	1 NOK = 0.3478 SAR	1 SAR = 2.875 NOK
16 Oct 2024	1 NOK = 0.3466 SAR	1 SAR = 2.8849 NOK
17 Oct 2024	1 NOK = 0.3434 SAR	1 SAR = 2.9117 NOK
18 Oct 2024	1 NOK = 0.3451 SAR	1 SAR = 2.898 NOK
19 Oct 2024	1 NOK = 0.3439 SAR	1 SAR = 2.9076 NOK
20 Oct 2024	1 NOK = 0.3439 SAR	1 SAR = 2.9076 NOK
21 Oct 2024	1 NOK = 0.3444 SAR	1 SAR = 2.904 NOK
22 Oct 2024	1 NOK = 0.3439 SAR	1 SAR = 2.9076 NOK
23 Oct 2024	1 NOK = 0.3409 SAR	1 SAR = 2.9338 NOK
24 Oct 2024	1 NOK = 0.3433 SAR	1 SAR = 2.9126 NOK
25 Oct 2024	1 NOK = 0.3438 SAR	1 SAR = 2.9083 NOK
26 Oct 2024	1 NOK = 0.3423 SAR	1 SAR = 2.9216 NOK
27 Oct 2024	1 NOK = 0.3423 SAR	1 SAR = 2.9216 NOK
28 Oct 2024	1 NOK = 0.3411 SAR	1 SAR = 2.9319 NOK
29 Oct 2024	1 NOK = 0.3416 SAR	1 SAR = 2.9274 NOK
30 Oct 2024	1 NOK = 0.3418 SAR	1 SAR = 2.9256 NOK
31 Oct 2024	1 NOK = 0.3423 SAR	1 SAR = 2.9218 NOK

Nov 2024

Date	NOK-SAR	SAR-NOK
01 Nov 2024	1 NOK = 0.3416 SAR	1 SAR = 2.9271 NOK
02 Nov 2024	1 NOK = 0.3417 SAR	1 SAR = 2.9264 NOK
03 Nov 2024	1 NOK = 0.3416 SAR	1 SAR = 2.9271 NOK
04 Nov 2024	1 NOK = 0.3427 SAR	1 SAR = 2.9179 NOK
05 Nov 2024	1 NOK = 0.3422 SAR	1 SAR = 2.9221 NOK
06 Nov 2024	1 NOK = 0.3377 SAR	1 SAR = 2.9611 NOK
07 Nov 2024	1 NOK = 0.3448 SAR	1 SAR = 2.9 NOK
08 Nov 2024	1 NOK = 0.3432 SAR	1 SAR = 2.9134 NOK
09 Nov 2024	1 NOK = 0.3415 SAR	1 SAR = 2.9286 NOK
10 Nov 2024	1 NOK = 0.3415 SAR	1 SAR = 2.9286 NOK
11 Nov 2024	1 NOK = 0.3393 SAR	1 SAR = 2.9474 NOK
12 Nov 2024	1 NOK = 0.3397 SAR	1 SAR = 2.9435 NOK
13 Nov 2024	1 NOK = 0.3394 SAR	1 SAR = 2.9463 NOK
14 Nov 2024	1 NOK = 0.3365 SAR	1 SAR = 2.9718 NOK
15 Nov 2024	1 NOK = 0.3402 SAR	1 SAR = 2.9392 NOK
16 Nov 2024	1 NOK = 0.3388 SAR	1 SAR = 2.952 NOK
17 Nov 2024	1 NOK = 0.3387 SAR	1 SAR = 2.9522 NOK
18 Nov 2024	1 NOK = 0.3379 SAR	1 SAR = 2.9594 NOK
19 Nov 2024	1 NOK = 0.3405 SAR	1 SAR = 2.937 NOK
20 Nov 2024	1 NOK = 0.3405 SAR	1 SAR = 2.9369 NOK
21 Nov 2024	1 NOK = 0.3401 SAR	1 SAR = 2.9404 NOK
22 Nov 2024	1 NOK = 0.338 SAR	1 SAR = 2.9582 NOK
23 Nov 2024	1 NOK = 0.3391 SAR	1 SAR = 2.9492 NOK
24 Nov 2024	1 NOK = 0.3391 SAR	1 SAR = 2.9492 NOK
25 Nov 2024	1 NOK = 0.34 SAR	1 SAR = 2.9409 NOK
26 Nov 2024	1 NOK = 0.3383 SAR	1 SAR = 2.9563 NOK
27 Nov 2024	1 NOK = 0.3383 SAR	1 SAR = 2.956 NOK
28 Nov 2024	1 NOK = 0.3396 SAR	1 SAR = 2.9447 NOK
29 Nov 2024	1 NOK = 0.3396 SAR	1 SAR = 2.9449 NOK
30 Nov 2024	1 NOK = 0.3401 SAR	1 SAR = 2.9402 NOK

Dec 2024

Date	NOK-SAR	SAR-NOK
01 Dec 2024	1 NOK = 0.3401 SAR	1 SAR = 2.9402 NOK
02 Dec 2024	1 NOK = 0.3385 SAR	1 SAR = 2.9542 NOK
03 Dec 2024	1 NOK = 0.3396 SAR	1 SAR = 2.9444 NOK
04 Dec 2024	1 NOK = 0.3392 SAR	1 SAR = 2.9482 NOK
05 Dec 2024	1 NOK = 0.3394 SAR	1 SAR = 2.9462 NOK
06 Dec 2024	1 NOK = 0.3389 SAR	1 SAR = 2.9509 NOK
07 Dec 2024	1 NOK = 0.3368 SAR	1 SAR = 2.9694 NOK
08 Dec 2024	1 NOK = 0.3368 SAR	1 SAR = 2.9694 NOK
09 Dec 2024	1 NOK = 0.338 SAR	1 SAR = 2.9584 NOK
10 Dec 2024	1 NOK = 0.3372 SAR	1 SAR = 2.9654 NOK
11 Dec 2024	1 NOK = 0.3371 SAR	1 SAR = 2.9661 NOK
12 Dec 2024	1 NOK = 0.3384 SAR	1 SAR = 2.9553 NOK
13 Dec 2024	1 NOK = 0.3384 SAR	1 SAR = 2.9548 NOK
14 Dec 2024	1 NOK = 0.3374 SAR	1 SAR = 2.9642 NOK
15 Dec 2024	1 NOK = 0.3372 SAR	1 SAR = 2.9653 NOK
16 Dec 2024	1 NOK = 0.3367 SAR	1 SAR = 2.9704 NOK
17 Dec 2024	1 NOK = 0.3353 SAR	1 SAR = 2.9828 NOK
18 Dec 2024	1 NOK = 0.3352 SAR	1 SAR = 2.9831 NOK
19 Dec 2024	1 NOK = 0.3304 SAR	1 SAR = 3.0263 NOK
20 Dec 2024	1 NOK = 0.3289 SAR	1 SAR = 3.0406 NOK
21 Dec 2024	1 NOK = 0.3318 SAR	1 SAR = 3.0136 NOK
22 Dec 2024	1 NOK = 0.3317 SAR	1 SAR = 3.015 NOK

NOK-SAR and SAR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News