currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-RUB and RUB-NOK exchange rates - 2025

NOK-RUB and RUB-NOK exchange rates - 2025

NOK-RUB and RUB-NOK exchange rates

Check below the exchange rates for NOK-RUB and RUB-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 8.3605 RUB
1 RUB = 0.1196 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-RUBRUB-NOK
01 Jan 2025 1 NOK = 9.7031 RUB 1 RUB = 0.1031 NOK
02 Jan 2025 1 NOK = 9.9087 RUB 1 RUB = 0.1009 NOK
03 Jan 2025 1 NOK = 9.7409 RUB 1 RUB = 0.1027 NOK
04 Jan 2025 1 NOK = 9.7165 RUB 1 RUB = 0.1029 NOK
05 Jan 2025 1 NOK = 9.7167 RUB 1 RUB = 0.1029 NOK
06 Jan 2025 1 NOK = 9.6324 RUB 1 RUB = 0.1038 NOK
07 Jan 2025 1 NOK = 9.4744 RUB 1 RUB = 0.1055 NOK
08 Jan 2025 1 NOK = 9.2083 RUB 1 RUB = 0.1086 NOK
09 Jan 2025 1 NOK = 8.9847 RUB 1 RUB = 0.1113 NOK
10 Jan 2025 1 NOK = 8.9244 RUB 1 RUB = 0.1121 NOK
11 Jan 2025 1 NOK = 8.857 RUB 1 RUB = 0.1129 NOK
12 Jan 2025 1 NOK = 8.8564 RUB 1 RUB = 0.1129 NOK
13 Jan 2025 1 NOK = 8.9624 RUB 1 RUB = 0.1116 NOK
14 Jan 2025 1 NOK = 9.0378 RUB 1 RUB = 0.1106 NOK
15 Jan 2025 1 NOK = 9.0387 RUB 1 RUB = 0.1106 NOK
16 Jan 2025 1 NOK = 9.0022 RUB 1 RUB = 0.1111 NOK
17 Jan 2025 1 NOK = 8.9581 RUB 1 RUB = 0.1116 NOK
18 Jan 2025 1 NOK = 8.9079 RUB 1 RUB = 0.1123 NOK
19 Jan 2025 1 NOK = 8.9498 RUB 1 RUB = 0.1117 NOK
20 Jan 2025 1 NOK = 8.9768 RUB 1 RUB = 0.1114 NOK
21 Jan 2025 1 NOK = 8.7232 RUB 1 RUB = 0.1146 NOK
22 Jan 2025 1 NOK = 8.7704 RUB 1 RUB = 0.114 NOK
23 Jan 2025 1 NOK = 8.7967 RUB 1 RUB = 0.1137 NOK
24 Jan 2025 1 NOK = 8.7471 RUB 1 RUB = 0.1143 NOK
25 Jan 2025 1 NOK = 8.7284 RUB 1 RUB = 0.1146 NOK
26 Jan 2025 1 NOK = 8.7298 RUB 1 RUB = 0.1146 NOK
27 Jan 2025 1 NOK = 8.6249 RUB 1 RUB = 0.1159 NOK
28 Jan 2025 1 NOK = 8.7172 RUB 1 RUB = 0.1147 NOK
29 Jan 2025 1 NOK = 8.7033 RUB 1 RUB = 0.1149 NOK
30 Jan 2025 1 NOK = 8.6729 RUB 1 RUB = 0.1153 NOK
31 Jan 2025 1 NOK = 8.7174 RUB 1 RUB = 0.1147 NOK

Feb 2025

DateNOK-RUBRUB-NOK
01 Feb 2025 1 NOK = 8.7077 RUB 1 RUB = 0.1148 NOK
02 Feb 2025 1 NOK = 8.7074 RUB 1 RUB = 0.1148 NOK
03 Feb 2025 1 NOK = 8.7592 RUB 1 RUB = 0.1142 NOK
04 Feb 2025 1 NOK = 8.779 RUB 1 RUB = 0.1139 NOK
05 Feb 2025 1 NOK = 8.6887 RUB 1 RUB = 0.1151 NOK
06 Feb 2025 1 NOK = 8.6303 RUB 1 RUB = 0.1159 NOK
07 Feb 2025 1 NOK = 8.6404 RUB 1 RUB = 0.1157 NOK
08 Feb 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
09 Feb 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
10 Feb 2025 1 NOK = 8.6753 RUB 1 RUB = 0.1153 NOK
11 Feb 2025 1 NOK = 8.5507 RUB 1 RUB = 0.1169 NOK
12 Feb 2025 1 NOK = 8.3655 RUB 1 RUB = 0.1195 NOK
13 Feb 2025 1 NOK = 8.0789 RUB 1 RUB = 0.1238 NOK
14 Feb 2025 1 NOK = 8.2492 RUB 1 RUB = 0.1212 NOK
15 Feb 2025 1 NOK = 8.1843 RUB 1 RUB = 0.1222 NOK
16 Feb 2025 1 NOK = 8.1753 RUB 1 RUB = 0.1223 NOK
17 Feb 2025 1 NOK = 8.248 RUB 1 RUB = 0.1212 NOK
18 Feb 2025 1 NOK = 8.1945 RUB 1 RUB = 0.122 NOK
19 Feb 2025 1 NOK = 8.0593 RUB 1 RUB = 0.1241 NOK
20 Feb 2025 1 NOK = 8 RUB 1 RUB = 0.125 NOK
21 Feb 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
22 Feb 2025 1 NOK = 7.9347 RUB 1 RUB = 0.126 NOK
23 Feb 2025 1 NOK = 7.9805 RUB 1 RUB = 0.1253 NOK
24 Feb 2025 1 NOK = 7.919 RUB 1 RUB = 0.1263 NOK
25 Feb 2025 1 NOK = 7.7845 RUB 1 RUB = 0.1285 NOK
26 Feb 2025 1 NOK = 7.7707 RUB 1 RUB = 0.1287 NOK
27 Feb 2025 1 NOK = 7.8082 RUB 1 RUB = 0.1281 NOK
28 Feb 2025 1 NOK = 7.7825 RUB 1 RUB = 0.1285 NOK

Mar 2025

DateNOK-RUBRUB-NOK
01 Mar 2025 1 NOK = 7.9356 RUB 1 RUB = 0.126 NOK
02 Mar 2025 1 NOK = 7.9359 RUB 1 RUB = 0.126 NOK
03 Mar 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
04 Mar 2025 1 NOK = 7.9644 RUB 1 RUB = 0.1256 NOK
05 Mar 2025 1 NOK = 8.1079 RUB 1 RUB = 0.1233 NOK
06 Mar 2025 1 NOK = 8.2105 RUB 1 RUB = 0.1218 NOK
07 Mar 2025 1 NOK = 8.2057 RUB 1 RUB = 0.1219 NOK
08 Mar 2025 1 NOK = 8.1114 RUB 1 RUB = 0.1233 NOK
09 Mar 2025 1 NOK = 8.2 RUB 1 RUB = 0.122 NOK
10 Mar 2025 1 NOK = 8.4905 RUB 1 RUB = 0.1178 NOK
11 Mar 2025 1 NOK = 8.2287 RUB 1 RUB = 0.1215 NOK
12 Mar 2025 1 NOK = 8.1691 RUB 1 RUB = 0.1224 NOK
13 Mar 2025 1 NOK = 8.1115 RUB 1 RUB = 0.1233 NOK
14 Mar 2025 1 NOK = 8.0971 RUB 1 RUB = 0.1235 NOK
15 Mar 2025 1 NOK = 7.9164 RUB 1 RUB = 0.1263 NOK
16 Mar 2025 1 NOK = 8.0358 RUB 1 RUB = 0.1244 NOK
17 Mar 2025 1 NOK = 7.9349 RUB 1 RUB = 0.126 NOK
18 Mar 2025 1 NOK = 7.9413 RUB 1 RUB = 0.1259 NOK
19 Mar 2025 1 NOK = 7.8351 RUB 1 RUB = 0.1276 NOK
20 Mar 2025 1 NOK = 7.9469 RUB 1 RUB = 0.1258 NOK
21 Mar 2025 1 NOK = 8.0661 RUB 1 RUB = 0.124 NOK
22 Mar 2025 1 NOK = 7.9461 RUB 1 RUB = 0.1258 NOK
23 Mar 2025 1 NOK = 8.0117 RUB 1 RUB = 0.1248 NOK
24 Mar 2025 1 NOK = 8.0388 RUB 1 RUB = 0.1244 NOK
25 Mar 2025 1 NOK = 8.0093 RUB 1 RUB = 0.1249 NOK
26 Mar 2025 1 NOK = 7.9789 RUB 1 RUB = 0.1253 NOK
27 Mar 2025 1 NOK = 7.9963 RUB 1 RUB = 0.1251 NOK
28 Mar 2025 1 NOK = 8.0044 RUB 1 RUB = 0.1249 NOK
29 Mar 2025 1 NOK = 8.1151 RUB 1 RUB = 0.1232 NOK
30 Mar 2025 1 NOK = 8.0904 RUB 1 RUB = 0.1236 NOK
31 Mar 2025 1 NOK = 8.057 RUB 1 RUB = 0.1241 NOK

Apr 2025

DateNOK-RUBRUB-NOK
01 Apr 2025 1 NOK = 8.0859 RUB 1 RUB = 0.1237 NOK
02 Apr 2025 1 NOK = 8.0717 RUB 1 RUB = 0.1239 NOK
03 Apr 2025 1 NOK = 8.184 RUB 1 RUB = 0.1222 NOK
04 Apr 2025 1 NOK = 8.071 RUB 1 RUB = 0.1239 NOK
05 Apr 2025 1 NOK = 7.8418 RUB 1 RUB = 0.1275 NOK
06 Apr 2025 1 NOK = 7.8781 RUB 1 RUB = 0.1269 NOK
07 Apr 2025 1 NOK = 7.8938 RUB 1 RUB = 0.1267 NOK
08 Apr 2025 1 NOK = 7.8798 RUB 1 RUB = 0.1269 NOK
09 Apr 2025 1 NOK = 7.8435 RUB 1 RUB = 0.1275 NOK
10 Apr 2025 1 NOK = 7.98 RUB 1 RUB = 0.1253 NOK
11 Apr 2025 1 NOK = 7.9091 RUB 1 RUB = 0.1264 NOK
12 Apr 2025 1 NOK = 7.7976 RUB 1 RUB = 0.1282 NOK
13 Apr 2025 1 NOK = 7.8281 RUB 1 RUB = 0.1277 NOK
14 Apr 2025 1 NOK = 7.9109 RUB 1 RUB = 0.1264 NOK
15 Apr 2025 1 NOK = 7.7567 RUB 1 RUB = 0.1289 NOK
16 Apr 2025 1 NOK = 7.7644 RUB 1 RUB = 0.1288 NOK
17 Apr 2025 1 NOK = 7.7974 RUB 1 RUB = 0.1282 NOK
18 Apr 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
19 Apr 2025 1 NOK = 7.8403 RUB 1 RUB = 0.1275 NOK
20 Apr 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
21 Apr 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
22 Apr 2025 1 NOK = 7.831 RUB 1 RUB = 0.1277 NOK
23 Apr 2025 1 NOK = 7.9462 RUB 1 RUB = 0.1258 NOK
24 Apr 2025 1 NOK = 7.886 RUB 1 RUB = 0.1268 NOK

NOK-RUB and RUB-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats