> NOK-RUB and RUB-NOK exchange rates - 2024

NOK-RUB and RUB-NOK exchange rates - 2024

NOK-RUB and RUB-NOK exchange rates

Check below the exchange rates for NOK-RUB and RUB-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 8.6235 RUB

1 RUB = 0.116 NOK

1Y 2Y 3Y

NOK to RUBRUB to NOK

Jan 2024

Date	NOK-RUB	RUB-NOK
01 Jan 2024	1 NOK = 8.7721 RUB	1 RUB = 0.114 NOK
02 Jan 2024	1 NOK = 8.8315 RUB	1 RUB = 0.1132 NOK
03 Jan 2024	1 NOK = 8.8519 RUB	1 RUB = 0.113 NOK
04 Jan 2024	1 NOK = 8.8619 RUB	1 RUB = 0.1128 NOK
05 Jan 2024	1 NOK = 8.8041 RUB	1 RUB = 0.1136 NOK
06 Jan 2024	1 NOK = 8.8268 RUB	1 RUB = 0.1133 NOK
07 Jan 2024	1 NOK = 8.8268 RUB	1 RUB = 0.1133 NOK
08 Jan 2024	1 NOK = 8.7603 RUB	1 RUB = 0.1142 NOK
09 Jan 2024	1 NOK = 8.7954 RUB	1 RUB = 0.1137 NOK
10 Jan 2024	1 NOK = 8.813 RUB	1 RUB = 0.1135 NOK
11 Jan 2024	1 NOK = 8.7232 RUB	1 RUB = 0.1146 NOK
12 Jan 2024	1 NOK = 8.7203 RUB	1 RUB = 0.1147 NOK
13 Jan 2024	1 NOK = 8.5105 RUB	1 RUB = 0.1175 NOK
14 Jan 2024	1 NOK = 8.5105 RUB	1 RUB = 0.1175 NOK
15 Jan 2024	1 NOK = 8.5133 RUB	1 RUB = 0.1175 NOK
16 Jan 2024	1 NOK = 8.442 RUB	1 RUB = 0.1185 NOK
17 Jan 2024	1 NOK = 8.3655 RUB	1 RUB = 0.1195 NOK
18 Jan 2024	1 NOK = 8.4192 RUB	1 RUB = 0.1188 NOK
19 Jan 2024	1 NOK = 8.5346 RUB	1 RUB = 0.1172 NOK
20 Jan 2024	1 NOK = 8.548 RUB	1 RUB = 0.117 NOK
21 Jan 2024	1 NOK = 8.548 RUB	1 RUB = 0.117 NOK
22 Jan 2024	1 NOK = 8.5069 RUB	1 RUB = 0.1176 NOK
23 Jan 2024	1 NOK = 8.3684 RUB	1 RUB = 0.1195 NOK
24 Jan 2024	1 NOK = 8.4832 RUB	1 RUB = 0.1179 NOK
25 Jan 2024	1 NOK = 8.4812 RUB	1 RUB = 0.1179 NOK
26 Jan 2024	1 NOK = 8.4994 RUB	1 RUB = 0.1177 NOK
27 Jan 2024	1 NOK = 8.5151 RUB	1 RUB = 0.1174 NOK
28 Jan 2024	1 NOK = 8.5151 RUB	1 RUB = 0.1174 NOK
29 Jan 2024	1 NOK = 8.5172 RUB	1 RUB = 0.1174 NOK
30 Jan 2024	1 NOK = 8.5352 RUB	1 RUB = 0.1172 NOK
31 Jan 2024	1 NOK = 8.5682 RUB	1 RUB = 0.1167 NOK

Feb 2024

Date	NOK-RUB	RUB-NOK
01 Feb 2024	1 NOK = 8.564 RUB	1 RUB = 0.1168 NOK
02 Feb 2024	1 NOK = 8.6423 RUB	1 RUB = 0.1157 NOK
03 Feb 2024	1 NOK = 8.6313 RUB	1 RUB = 0.1159 NOK
04 Feb 2024	1 NOK = 8.6313 RUB	1 RUB = 0.1159 NOK
05 Feb 2024	1 NOK = 8.5305 RUB	1 RUB = 0.1172 NOK
06 Feb 2024	1 NOK = 8.5331 RUB	1 RUB = 0.1172 NOK
07 Feb 2024	1 NOK = 8.5772 RUB	1 RUB = 0.1166 NOK
08 Feb 2024	1 NOK = 8.5356 RUB	1 RUB = 0.1172 NOK
09 Feb 2024	1 NOK = 8.6139 RUB	1 RUB = 0.1161 NOK
10 Feb 2024	1 NOK = 8.6023 RUB	1 RUB = 0.1162 NOK
11 Feb 2024	1 NOK = 8.6023 RUB	1 RUB = 0.1162 NOK
12 Feb 2024	1 NOK = 8.6964 RUB	1 RUB = 0.115 NOK
13 Feb 2024	1 NOK = 8.7222 RUB	1 RUB = 0.1146 NOK
14 Feb 2024	1 NOK = 8.6488 RUB	1 RUB = 0.1156 NOK
15 Feb 2024	1 NOK = 8.6682 RUB	1 RUB = 0.1154 NOK
16 Feb 2024	1 NOK = 8.7546 RUB	1 RUB = 0.1142 NOK
17 Feb 2024	1 NOK = 8.8526 RUB	1 RUB = 0.113 NOK
18 Feb 2024	1 NOK = 8.8526 RUB	1 RUB = 0.113 NOK
19 Feb 2024	1 NOK = 8.8189 RUB	1 RUB = 0.1134 NOK
20 Feb 2024	1 NOK = 8.8263 RUB	1 RUB = 0.1133 NOK
21 Feb 2024	1 NOK = 8.8103 RUB	1 RUB = 0.1135 NOK
22 Feb 2024	1 NOK = 8.7843 RUB	1 RUB = 0.1138 NOK
23 Feb 2024	1 NOK = 8.8526 RUB	1 RUB = 0.113 NOK
24 Feb 2024	1 NOK = 8.7784 RUB	1 RUB = 0.1139 NOK
25 Feb 2024	1 NOK = 8.7784 RUB	1 RUB = 0.1139 NOK
26 Feb 2024	1 NOK = 8.8345 RUB	1 RUB = 0.1132 NOK
27 Feb 2024	1 NOK = 8.7281 RUB	1 RUB = 0.1146 NOK
28 Feb 2024	1 NOK = 8.68 RUB	1 RUB = 0.1152 NOK
29 Feb 2024	1 NOK = 8.6731 RUB	1 RUB = 0.1153 NOK

Mar 2024

Date	NOK-RUB	RUB-NOK
01 Mar 2024	1 NOK = 8.6458 RUB	1 RUB = 0.1157 NOK
02 Mar 2024	1 NOK = 8.6761 RUB	1 RUB = 0.1153 NOK
03 Mar 2024	1 NOK = 8.6761 RUB	1 RUB = 0.1153 NOK
04 Mar 2024	1 NOK = 8.6923 RUB	1 RUB = 0.115 NOK
05 Mar 2024	1 NOK = 8.6628 RUB	1 RUB = 0.1154 NOK
06 Mar 2024	1 NOK = 8.6872 RUB	1 RUB = 0.1151 NOK
07 Mar 2024	1 NOK = 8.6811 RUB	1 RUB = 0.1152 NOK
08 Mar 2024	1 NOK = 8.7429 RUB	1 RUB = 0.1144 NOK
09 Mar 2024	1 NOK = 8.7418 RUB	1 RUB = 0.1144 NOK
10 Mar 2024	1 NOK = 8.7418 RUB	1 RUB = 0.1144 NOK
11 Mar 2024	1 NOK = 8.688 RUB	1 RUB = 0.1151 NOK
12 Mar 2024	1 NOK = 8.6274 RUB	1 RUB = 0.1159 NOK
13 Mar 2024	1 NOK = 8.7432 RUB	1 RUB = 0.1144 NOK
14 Mar 2024	1 NOK = 8.7007 RUB	1 RUB = 0.1149 NOK
15 Mar 2024	1 NOK = 8.6662 RUB	1 RUB = 0.1154 NOK
16 Mar 2024	1 NOK = 8.7209 RUB	1 RUB = 0.1147 NOK
17 Mar 2024	1 NOK = 8.7209 RUB	1 RUB = 0.1147 NOK
18 Mar 2024	1 NOK = 8.7177 RUB	1 RUB = 0.1147 NOK
19 Mar 2024	1 NOK = 8.5559 RUB	1 RUB = 0.1169 NOK
20 Mar 2024	1 NOK = 8.646 RUB	1 RUB = 0.1157 NOK
21 Mar 2024	1 NOK = 8.7277 RUB	1 RUB = 0.1146 NOK
22 Mar 2024	1 NOK = 8.6045 RUB	1 RUB = 0.1162 NOK
23 Mar 2024	1 NOK = 8.5658 RUB	1 RUB = 0.1167 NOK
24 Mar 2024	1 NOK = 8.5658 RUB	1 RUB = 0.1167 NOK
25 Mar 2024	1 NOK = 8.6047 RUB	1 RUB = 0.1162 NOK
26 Mar 2024	1 NOK = 8.6367 RUB	1 RUB = 0.1158 NOK
27 Mar 2024	1 NOK = 8.5633 RUB	1 RUB = 0.1168 NOK
28 Mar 2024	1 NOK = 8.5374 RUB	1 RUB = 0.1171 NOK
29 Mar 2024	1 NOK = 8.5295 RUB	1 RUB = 0.1172 NOK
30 Mar 2024	1 NOK = 8.5752 RUB	1 RUB = 0.1166 NOK
31 Mar 2024	1 NOK = 8.5752 RUB	1 RUB = 0.1166 NOK

Apr 2024

Date	NOK-RUB	RUB-NOK
01 Apr 2024	1 NOK = 8.4803 RUB	1 RUB = 0.1179 NOK
02 Apr 2024	1 NOK = 8.47 RUB	1 RUB = 0.1181 NOK
03 Apr 2024	1 NOK = 8.5527 RUB	1 RUB = 0.1169 NOK
04 Apr 2024	1 NOK = 8.6457 RUB	1 RUB = 0.1157 NOK
05 Apr 2024	1 NOK = 8.6345 RUB	1 RUB = 0.1158 NOK
06 Apr 2024	1 NOK = 8.6278 RUB	1 RUB = 0.1159 NOK
07 Apr 2024	1 NOK = 8.6278 RUB	1 RUB = 0.1159 NOK
08 Apr 2024	1 NOK = 8.6467 RUB	1 RUB = 0.1157 NOK
09 Apr 2024	1 NOK = 8.681 RUB	1 RUB = 0.1152 NOK
10 Apr 2024	1 NOK = 8.7129 RUB	1 RUB = 0.1148 NOK
11 Apr 2024	1 NOK = 8.5817 RUB	1 RUB = 0.1165 NOK
12 Apr 2024	1 NOK = 8.5376 RUB	1 RUB = 0.1171 NOK
13 Apr 2024	1 NOK = 8.5356 RUB	1 RUB = 0.1172 NOK
14 Apr 2024	1 NOK = 8.5356 RUB	1 RUB = 0.1172 NOK
15 Apr 2024	1 NOK = 8.5526 RUB	1 RUB = 0.1169 NOK
16 Apr 2024	1 NOK = 8.5101 RUB	1 RUB = 0.1175 NOK
17 Apr 2024	1 NOK = 8.5618 RUB	1 RUB = 0.1168 NOK
18 Apr 2024	1 NOK = 8.5648 RUB	1 RUB = 0.1168 NOK
19 Apr 2024	1 NOK = 8.5294 RUB	1 RUB = 0.1172 NOK
20 Apr 2024	1 NOK = 8.5228 RUB	1 RUB = 0.1173 NOK
21 Apr 2024	1 NOK = 8.5228 RUB	1 RUB = 0.1173 NOK
22 Apr 2024	1 NOK = 8.5251 RUB	1 RUB = 0.1173 NOK
23 Apr 2024	1 NOK = 8.4617 RUB	1 RUB = 0.1182 NOK
24 Apr 2024	1 NOK = 8.5316 RUB	1 RUB = 0.1172 NOK
25 Apr 2024	1 NOK = 8.5213 RUB	1 RUB = 0.1174 NOK
26 Apr 2024	1 NOK = 8.3807 RUB	1 RUB = 0.1193 NOK
27 Apr 2024	1 NOK = 8.3596 RUB	1 RUB = 0.1196 NOK
28 Apr 2024	1 NOK = 8.3596 RUB	1 RUB = 0.1196 NOK
29 Apr 2024	1 NOK = 8.393 RUB	1 RUB = 0.1191 NOK
30 Apr 2024	1 NOK = 8.4791 RUB	1 RUB = 0.1179 NOK

May 2024

Date	NOK-RUB	RUB-NOK
01 May 2024	1 NOK = 8.4271 RUB	1 RUB = 0.1187 NOK
02 May 2024	1 NOK = 8.451 RUB	1 RUB = 0.1183 NOK
03 May 2024	1 NOK = 8.5486 RUB	1 RUB = 0.117 NOK
04 May 2024	1 NOK = 8.4157 RUB	1 RUB = 0.1188 NOK
05 May 2024	1 NOK = 8.4157 RUB	1 RUB = 0.1188 NOK
06 May 2024	1 NOK = 8.4624 RUB	1 RUB = 0.1182 NOK
07 May 2024	1 NOK = 8.3843 RUB	1 RUB = 0.1193 NOK
08 May 2024	1 NOK = 8.3412 RUB	1 RUB = 0.1199 NOK
09 May 2024	1 NOK = 8.3892 RUB	1 RUB = 0.1192 NOK
10 May 2024	1 NOK = 8.4616 RUB	1 RUB = 0.1182 NOK
11 May 2024	1 NOK = 8.3964 RUB	1 RUB = 0.1191 NOK
12 May 2024	1 NOK = 8.3964 RUB	1 RUB = 0.1191 NOK
13 May 2024	1 NOK = 8.4698 RUB	1 RUB = 0.1181 NOK
14 May 2024	1 NOK = 8.4683 RUB	1 RUB = 0.1181 NOK
15 May 2024	1 NOK = 8.492 RUB	1 RUB = 0.1178 NOK
16 May 2024	1 NOK = 8.4713 RUB	1 RUB = 0.118 NOK
17 May 2024	1 NOK = 8.4713 RUB	1 RUB = 0.118 NOK
18 May 2024	1 NOK = 8.4623 RUB	1 RUB = 0.1182 NOK
19 May 2024	1 NOK = 8.4623 RUB	1 RUB = 0.1182 NOK
20 May 2024	1 NOK = 8.4961 RUB	1 RUB = 0.1177 NOK
21 May 2024	1 NOK = 8.467 RUB	1 RUB = 0.1181 NOK
22 May 2024	1 NOK = 8.4397 RUB	1 RUB = 0.1185 NOK
23 May 2024	1 NOK = 8.4989 RUB	1 RUB = 0.1177 NOK
24 May 2024	1 NOK = 8.6449 RUB	1 RUB = 0.1157 NOK
25 May 2024	1 NOK = 8.6579 RUB	1 RUB = 0.1155 NOK
26 May 2024	1 NOK = 8.6579 RUB	1 RUB = 0.1155 NOK
27 May 2024	1 NOK = 8.7047 RUB	1 RUB = 0.1149 NOK
28 May 2024	1 NOK = 8.7404 RUB	1 RUB = 0.1144 NOK
29 May 2024	1 NOK = 8.4225 RUB	1 RUB = 0.1187 NOK
30 May 2024	1 NOK = 8.4905 RUB	1 RUB = 0.1178 NOK
31 May 2024	1 NOK = 8.6202 RUB	1 RUB = 0.116 NOK

Jun 2024

Date	NOK-RUB	RUB-NOK
01 Jun 2024	1 NOK = 8.5524 RUB	1 RUB = 0.1169 NOK
02 Jun 2024	1 NOK = 8.5524 RUB	1 RUB = 0.1169 NOK
03 Jun 2024	1 NOK = 8.6114 RUB	1 RUB = 0.1161 NOK
04 Jun 2024	1 NOK = 8.5004 RUB	1 RUB = 0.1176 NOK
05 Jun 2024	1 NOK = 8.4114 RUB	1 RUB = 0.1189 NOK
06 Jun 2024	1 NOK = 8.4173 RUB	1 RUB = 0.1188 NOK
07 Jun 2024	1 NOK = 8.4263 RUB	1 RUB = 0.1187 NOK
08 Jun 2024	1 NOK = 8.3486 RUB	1 RUB = 0.1198 NOK
09 Jun 2024	1 NOK = 8.3486 RUB	1 RUB = 0.1198 NOK
10 Jun 2024	1 NOK = 8.3003 RUB	1 RUB = 0.1205 NOK
11 Jun 2024	1 NOK = 8.3344 RUB	1 RUB = 0.12 NOK
12 Jun 2024	1 NOK = 8.3885 RUB	1 RUB = 0.1192 NOK
13 Jun 2024	1 NOK = 8.3452 RUB	1 RUB = 0.1198 NOK
14 Jun 2024	1 NOK = 8.3686 RUB	1 RUB = 0.1195 NOK
15 Jun 2024	1 NOK = 8.3602 RUB	1 RUB = 0.1196 NOK
16 Jun 2024	1 NOK = 8.3149 RUB	1 RUB = 0.1203 NOK
17 Jun 2024	1 NOK = 8.2808 RUB	1 RUB = 0.1208 NOK
18 Jun 2024	1 NOK = 8.1552 RUB	1 RUB = 0.1226 NOK
19 Jun 2024	1 NOK = 7.9518 RUB	1 RUB = 0.1258 NOK
20 Jun 2024	1 NOK = 8.2262 RUB	1 RUB = 0.1216 NOK
21 Jun 2024	1 NOK = 8.3916 RUB	1 RUB = 0.1192 NOK
22 Jun 2024	1 NOK = 8.415 RUB	1 RUB = 0.1188 NOK
23 Jun 2024	1 NOK = 8.3362 RUB	1 RUB = 0.12 NOK
24 Jun 2024	1 NOK = 8.3141 RUB	1 RUB = 0.1203 NOK
25 Jun 2024	1 NOK = 8.2973 RUB	1 RUB = 0.1205 NOK
26 Jun 2024	1 NOK = 8.2058 RUB	1 RUB = 0.1219 NOK
27 Jun 2024	1 NOK = 8.0106 RUB	1 RUB = 0.1248 NOK
28 Jun 2024	1 NOK = 8.0433 RUB	1 RUB = 0.1243 NOK
29 Jun 2024	1 NOK = 8.0464 RUB	1 RUB = 0.1243 NOK
30 Jun 2024	1 NOK = 8.0202 RUB	1 RUB = 0.1247 NOK

Jul 2024

Date	NOK-RUB	RUB-NOK
01 Jul 2024	1 NOK = 8.2227 RUB	1 RUB = 0.1216 NOK
02 Jul 2024	1 NOK = 8.2629 RUB	1 RUB = 0.121 NOK
03 Jul 2024	1 NOK = 8.2983 RUB	1 RUB = 0.1205 NOK
04 Jul 2024	1 NOK = 8.4376 RUB	1 RUB = 0.1185 NOK
05 Jul 2024	1 NOK = 8.3363 RUB	1 RUB = 0.12 NOK
06 Jul 2024	1 NOK = 8.336 RUB	1 RUB = 0.12 NOK
07 Jul 2024	1 NOK = 8.3362 RUB	1 RUB = 0.12 NOK
08 Jul 2024	1 NOK = 8.3693 RUB	1 RUB = 0.1195 NOK
09 Jul 2024	1 NOK = 8.2612 RUB	1 RUB = 0.121 NOK
10 Jul 2024	1 NOK = 8.2008 RUB	1 RUB = 0.1219 NOK
11 Jul 2024	1 NOK = 8.1307 RUB	1 RUB = 0.123 NOK
12 Jul 2024	1 NOK = 8.1643 RUB	1 RUB = 0.1225 NOK
13 Jul 2024	1 NOK = 8.1588 RUB	1 RUB = 0.1226 NOK
14 Jul 2024	1 NOK = 8.1499 RUB	1 RUB = 0.1227 NOK
15 Jul 2024	1 NOK = 8.1862 RUB	1 RUB = 0.1222 NOK
16 Jul 2024	1 NOK = 8.1611 RUB	1 RUB = 0.1225 NOK
17 Jul 2024	1 NOK = 8.2025 RUB	1 RUB = 0.1219 NOK
18 Jul 2024	1 NOK = 8.1951 RUB	1 RUB = 0.122 NOK
19 Jul 2024	1 NOK = 8.082 RUB	1 RUB = 0.1237 NOK
20 Jul 2024	1 NOK = 8.0234 RUB	1 RUB = 0.1246 NOK
21 Jul 2024	1 NOK = 8.0471 RUB	1 RUB = 0.1243 NOK
22 Jul 2024	1 NOK = 8.0266 RUB	1 RUB = 0.1246 NOK
23 Jul 2024	1 NOK = 7.9155 RUB	1 RUB = 0.1263 NOK
24 Jul 2024	1 NOK = 7.872 RUB	1 RUB = 0.127 NOK
25 Jul 2024	1 NOK = 7.6486 RUB	1 RUB = 0.1307 NOK
26 Jul 2024	1 NOK = 7.8322 RUB	1 RUB = 0.1277 NOK
27 Jul 2024	1 NOK = 7.7777 RUB	1 RUB = 0.1286 NOK
28 Jul 2024	1 NOK = 7.8286 RUB	1 RUB = 0.1277 NOK
29 Jul 2024	1 NOK = 7.863 RUB	1 RUB = 0.1272 NOK
30 Jul 2024	1 NOK = 7.8531 RUB	1 RUB = 0.1273 NOK
31 Jul 2024	1 NOK = 7.8974 RUB	1 RUB = 0.1266 NOK

Aug 2024

Date	NOK-RUB	RUB-NOK
01 Aug 2024	1 NOK = 7.8834 RUB	1 RUB = 0.1268 NOK
02 Aug 2024	1 NOK = 7.7573 RUB	1 RUB = 0.1289 NOK
03 Aug 2024	1 NOK = 7.8026 RUB	1 RUB = 0.1282 NOK
04 Aug 2024	1 NOK = 7.7611 RUB	1 RUB = 0.1288 NOK
05 Aug 2024	1 NOK = 7.7026 RUB	1 RUB = 0.1298 NOK
06 Aug 2024	1 NOK = 7.7987 RUB	1 RUB = 0.1282 NOK
07 Aug 2024	1 NOK = 7.976 RUB	1 RUB = 0.1254 NOK
08 Aug 2024	1 NOK = 8.0002 RUB	1 RUB = 0.125 NOK
09 Aug 2024	1 NOK = 8.1567 RUB	1 RUB = 0.1226 NOK
10 Aug 2024	1 NOK = 8.0327 RUB	1 RUB = 0.1245 NOK
11 Aug 2024	1 NOK = 8.0316 RUB	1 RUB = 0.1245 NOK
12 Aug 2024	1 NOK = 8.3934 RUB	1 RUB = 0.1191 NOK
13 Aug 2024	1 NOK = 8.4761 RUB	1 RUB = 0.118 NOK
14 Aug 2024	1 NOK = 8.3095 RUB	1 RUB = 0.1203 NOK
15 Aug 2024	1 NOK = 8.336 RUB	1 RUB = 0.12 NOK
16 Aug 2024	1 NOK = 8.2698 RUB	1 RUB = 0.1209 NOK
17 Aug 2024	1 NOK = 8.3733 RUB	1 RUB = 0.1194 NOK
18 Aug 2024	1 NOK = 8.3712 RUB	1 RUB = 0.1195 NOK
19 Aug 2024	1 NOK = 8.4553 RUB	1 RUB = 0.1183 NOK
20 Aug 2024	1 NOK = 8.6233 RUB	1 RUB = 0.116 NOK
21 Aug 2024	1 NOK = 8.7305 RUB	1 RUB = 0.1145 NOK
22 Aug 2024	1 NOK = 8.647 RUB	1 RUB = 0.1156 NOK
23 Aug 2024	1 NOK = 8.6135 RUB	1 RUB = 0.1161 NOK
24 Aug 2024	1 NOK = 8.7336 RUB	1 RUB = 0.1145 NOK
25 Aug 2024	1 NOK = 8.6812 RUB	1 RUB = 0.1152 NOK
26 Aug 2024	1 NOK = 8.7298 RUB	1 RUB = 0.1145 NOK
27 Aug 2024	1 NOK = 8.6838 RUB	1 RUB = 0.1152 NOK
28 Aug 2024	1 NOK = 8.671 RUB	1 RUB = 0.1153 NOK
29 Aug 2024	1 NOK = 8.7558 RUB	1 RUB = 0.1142 NOK
30 Aug 2024	1 NOK = 8.6737 RUB	1 RUB = 0.1153 NOK
31 Aug 2024	1 NOK = 8.6367 RUB	1 RUB = 0.1158 NOK

Sep 2024

Date	NOK-RUB	RUB-NOK
01 Sep 2024	1 NOK = 8.6151 RUB	1 RUB = 0.1161 NOK
02 Sep 2024	1 NOK = 8.4614 RUB	1 RUB = 0.1182 NOK
03 Sep 2024	1 NOK = 8.2865 RUB	1 RUB = 0.1207 NOK
04 Sep 2024	1 NOK = 8.3722 RUB	1 RUB = 0.1194 NOK
05 Sep 2024	1 NOK = 8.4325 RUB	1 RUB = 0.1186 NOK
06 Sep 2024	1 NOK = 8.4498 RUB	1 RUB = 0.1183 NOK
07 Sep 2024	1 NOK = 8.4238 RUB	1 RUB = 0.1187 NOK
08 Sep 2024	1 NOK = 8.3977 RUB	1 RUB = 0.1191 NOK
09 Sep 2024	1 NOK = 8.3973 RUB	1 RUB = 0.1191 NOK
10 Sep 2024	1 NOK = 8.4247 RUB	1 RUB = 0.1187 NOK
11 Sep 2024	1 NOK = 8.4425 RUB	1 RUB = 0.1184 NOK
12 Sep 2024	1 NOK = 8.4434 RUB	1 RUB = 0.1184 NOK
13 Sep 2024	1 NOK = 8.5576 RUB	1 RUB = 0.1169 NOK
14 Sep 2024	1 NOK = 8.5011 RUB	1 RUB = 0.1176 NOK
15 Sep 2024	1 NOK = 8.5009 RUB	1 RUB = 0.1176 NOK
16 Sep 2024	1 NOK = 8.6186 RUB	1 RUB = 0.116 NOK
17 Sep 2024	1 NOK = 8.6312 RUB	1 RUB = 0.1159 NOK
18 Sep 2024	1 NOK = 8.6753 RUB	1 RUB = 0.1153 NOK
19 Sep 2024	1 NOK = 8.8875 RUB	1 RUB = 0.1125 NOK
20 Sep 2024	1 NOK = 8.8261 RUB	1 RUB = 0.1133 NOK
21 Sep 2024	1 NOK = 8.7984 RUB	1 RUB = 0.1137 NOK
22 Sep 2024	1 NOK = 8.8247 RUB	1 RUB = 0.1133 NOK
23 Sep 2024	1 NOK = 8.8425 RUB	1 RUB = 0.1131 NOK
24 Sep 2024	1 NOK = 8.924 RUB	1 RUB = 0.1121 NOK
25 Sep 2024	1 NOK = 8.8719 RUB	1 RUB = 0.1127 NOK
26 Sep 2024	1 NOK = 8.7899 RUB	1 RUB = 0.1138 NOK
27 Sep 2024	1 NOK = 8.8116 RUB	1 RUB = 0.1135 NOK
28 Sep 2024	1 NOK = 8.9702 RUB	1 RUB = 0.1115 NOK
29 Sep 2024	1 NOK = 8.9702 RUB	1 RUB = 0.1115 NOK
30 Sep 2024	1 NOK = 8.856 RUB	1 RUB = 0.1129 NOK

Oct 2024

Date	NOK-RUB	RUB-NOK
01 Oct 2024	1 NOK = 8.8659 RUB	1 RUB = 0.1128 NOK
02 Oct 2024	1 NOK = 8.9627 RUB	1 RUB = 0.1116 NOK
03 Oct 2024	1 NOK = 8.9628 RUB	1 RUB = 0.1116 NOK
04 Oct 2024	1 NOK = 8.9871 RUB	1 RUB = 0.1113 NOK
05 Oct 2024	1 NOK = 8.9731 RUB	1 RUB = 0.1114 NOK
06 Oct 2024	1 NOK = 8.9731 RUB	1 RUB = 0.1114 NOK
07 Oct 2024	1 NOK = 9.0904 RUB	1 RUB = 0.11 NOK
08 Oct 2024	1 NOK = 9.0722 RUB	1 RUB = 0.1102 NOK
09 Oct 2024	1 NOK = 9.0393 RUB	1 RUB = 0.1106 NOK
10 Oct 2024	1 NOK = 9.0346 RUB	1 RUB = 0.1107 NOK
11 Oct 2024	1 NOK = 8.9554 RUB	1 RUB = 0.1117 NOK
12 Oct 2024	1 NOK = 8.9444 RUB	1 RUB = 0.1118 NOK
13 Oct 2024	1 NOK = 8.9444 RUB	1 RUB = 0.1118 NOK
14 Oct 2024	1 NOK = 8.9458 RUB	1 RUB = 0.1118 NOK
15 Oct 2024	1 NOK = 9.0151 RUB	1 RUB = 0.1109 NOK
16 Oct 2024	1 NOK = 8.9685 RUB	1 RUB = 0.1115 NOK
17 Oct 2024	1 NOK = 8.8846 RUB	1 RUB = 0.1126 NOK
18 Oct 2024	1 NOK = 8.854 RUB	1 RUB = 0.1129 NOK
19 Oct 2024	1 NOK = 8.7722 RUB	1 RUB = 0.114 NOK
20 Oct 2024	1 NOK = 8.7722 RUB	1 RUB = 0.114 NOK
21 Oct 2024	1 NOK = 8.8234 RUB	1 RUB = 0.1133 NOK
22 Oct 2024	1 NOK = 8.8419 RUB	1 RUB = 0.1131 NOK
23 Oct 2024	1 NOK = 8.7731 RUB	1 RUB = 0.114 NOK
24 Oct 2024	1 NOK = 8.8562 RUB	1 RUB = 0.1129 NOK
25 Oct 2024	1 NOK = 8.8388 RUB	1 RUB = 0.1131 NOK
26 Oct 2024	1 NOK = 8.8571 RUB	1 RUB = 0.1129 NOK
27 Oct 2024	1 NOK = 8.8571 RUB	1 RUB = 0.1129 NOK
28 Oct 2024	1 NOK = 8.8335 RUB	1 RUB = 0.1132 NOK
29 Oct 2024	1 NOK = 8.8422 RUB	1 RUB = 0.1131 NOK
30 Oct 2024	1 NOK = 8.8409 RUB	1 RUB = 0.1131 NOK
31 Oct 2024	1 NOK = 8.8569 RUB	1 RUB = 0.1129 NOK

Nov 2024

Date	NOK-RUB	RUB-NOK
01 Nov 2024	1 NOK = 8.8784 RUB	1 RUB = 0.1126 NOK
02 Nov 2024	1 NOK = 8.8772 RUB	1 RUB = 0.1126 NOK
03 Nov 2024	1 NOK = 8.9036 RUB	1 RUB = 0.1123 NOK
04 Nov 2024	1 NOK = 9.01 RUB	1 RUB = 0.111 NOK
05 Nov 2024	1 NOK = 8.8914 RUB	1 RUB = 0.1125 NOK
06 Nov 2024	1 NOK = 8.8377 RUB	1 RUB = 0.1132 NOK
07 Nov 2024	1 NOK = 8.9839 RUB	1 RUB = 0.1113 NOK
08 Nov 2024	1 NOK = 8.9103 RUB	1 RUB = 0.1122 NOK
09 Nov 2024	1 NOK = 8.9015 RUB	1 RUB = 0.1123 NOK
10 Nov 2024	1 NOK = 8.9015 RUB	1 RUB = 0.1123 NOK
11 Nov 2024	1 NOK = 8.8319 RUB	1 RUB = 0.1132 NOK
12 Nov 2024	1 NOK = 8.8664 RUB	1 RUB = 0.1128 NOK
13 Nov 2024	1 NOK = 8.8984 RUB	1 RUB = 0.1124 NOK
14 Nov 2024	1 NOK = 8.9367 RUB	1 RUB = 0.1119 NOK
15 Nov 2024	1 NOK = 9.0422 RUB	1 RUB = 0.1106 NOK
16 Nov 2024	1 NOK = 9.0073 RUB	1 RUB = 0.111 NOK
17 Nov 2024	1 NOK = 9.0064 RUB	1 RUB = 0.111 NOK
18 Nov 2024	1 NOK = 9.0194 RUB	1 RUB = 0.1109 NOK
19 Nov 2024	1 NOK = 9.1104 RUB	1 RUB = 0.1098 NOK
20 Nov 2024	1 NOK = 9.133 RUB	1 RUB = 0.1095 NOK
21 Nov 2024	1 NOK = 9.1488 RUB	1 RUB = 0.1093 NOK
22 Nov 2024	1 NOK = 9.275 RUB	1 RUB = 0.1078 NOK
23 Nov 2024	1 NOK = 9.4204 RUB	1 RUB = 0.1062 NOK
24 Nov 2024	1 NOK = 9.4204 RUB	1 RUB = 0.1062 NOK
25 Nov 2024	1 NOK = 9.4226 RUB	1 RUB = 0.1061 NOK
26 Nov 2024	1 NOK = 9.5165 RUB	1 RUB = 0.1051 NOK
27 Nov 2024	1 NOK = 10.3103 RUB	1 RUB = 0.097 NOK
28 Nov 2024	1 NOK = 9.7734 RUB	1 RUB = 0.1023 NOK
29 Nov 2024	1 NOK = 9.5812 RUB	1 RUB = 0.1044 NOK
30 Nov 2024	1 NOK = 9.638 RUB	1 RUB = 0.1038 NOK

Dec 2024

Date	NOK-RUB	RUB-NOK
01 Dec 2024	1 NOK = 9.6924 RUB	1 RUB = 0.1032 NOK
02 Dec 2024	1 NOK = 9.5502 RUB	1 RUB = 0.1047 NOK
03 Dec 2024	1 NOK = 9.577 RUB	1 RUB = 0.1044 NOK
04 Dec 2024	1 NOK = 9.4402 RUB	1 RUB = 0.1059 NOK
05 Dec 2024	1 NOK = 9.1133 RUB	1 RUB = 0.1097 NOK
06 Dec 2024	1 NOK = 8.9305 RUB	1 RUB = 0.112 NOK
07 Dec 2024	1 NOK = 9.0063 RUB	1 RUB = 0.111 NOK
08 Dec 2024	1 NOK = 8.8573 RUB	1 RUB = 0.1129 NOK
09 Dec 2024	1 NOK = 9.0107 RUB	1 RUB = 0.111 NOK
10 Dec 2024	1 NOK = 9.1624 RUB	1 RUB = 0.1091 NOK
11 Dec 2024	1 NOK = 9.6107 RUB	1 RUB = 0.1041 NOK
12 Dec 2024	1 NOK = 9.3204 RUB	1 RUB = 0.1073 NOK
13 Dec 2024	1 NOK = 9.3208 RUB	1 RUB = 0.1073 NOK
14 Dec 2024	1 NOK = 9.3758 RUB	1 RUB = 0.1067 NOK
15 Dec 2024	1 NOK = 9.2674 RUB	1 RUB = 0.1079 NOK
16 Dec 2024	1 NOK = 9.2923 RUB	1 RUB = 0.1076 NOK
17 Dec 2024	1 NOK = 9.1677 RUB	1 RUB = 0.1091 NOK
18 Dec 2024	1 NOK = 9.2124 RUB	1 RUB = 0.1085 NOK
19 Dec 2024	1 NOK = 9.0991 RUB	1 RUB = 0.1099 NOK
20 Dec 2024	1 NOK = 9.0979 RUB	1 RUB = 0.1099 NOK
21 Dec 2024	1 NOK = 9.0941 RUB	1 RUB = 0.11 NOK
22 Dec 2024	1 NOK = 9.0899 RUB	1 RUB = 0.11 NOK

NOK-RUB and RUB-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News