currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-RSD and RSD-NOK exchange rates - 2025

NOK-RSD and RSD-NOK exchange rates - 2025

NOK-RSD and RSD-NOK exchange rates

Check below the exchange rates for NOK-RSD and RSD-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 10.0558 RSD
1 RSD = 0.0994 NOK
1Y 2Y 3Y
NOK to RSDRSD to NOK
9.9239 Date: 4/5 10.0371 Date: 4/4 10.4744 Date: 4/3 10.3987 Date: 4/2 10.3234 Date: 4/1 10.2650 Date: 3/31 10.3138 Date: 3/30 10.3296 Date: 3/29 10.3688 Date: 3/28 10.3282 Date: 3/27 10.3185 Date: 3/26 10.3773 Date: 3/25 10.3080 Date: 3/24 10.2722 Date: 3/23 10.1931 Date: 3/22 10.2625 Date: 3/21 10.1510 Date: 3/20 10.1613 Date: 3/19 10.1573 Date: 3/18 10.1600 Date: 3/17 10.1241 Date: 3/16 9.9772 Date: 3/15 10.1079 Date: 3/14 10.0895 Date: 3/13 10.0775 Date: 3/12 10.1407 Date: 3/11 10.0480 Date: 3/10 9.9572 Date: 3/9 9.9297 Date: 3/8 9.9581 Date: 3/7 9.9925 Date: 3/6 9.9156 Date: 3/5 9.9398 Date: 3/4 10.1074 Date: 3/3 10.0165 Date: 3/2 10.0274 Date: 3/1 9.9913 Date: 2/28 10.0210 Date: 2/27 10.0247 Date: 2/26 10.0433 Date: 2/25 10.0742 Date: 2/24 10.0463 Date: 2/23 10.0463 Date: 2/22 10.0792 Date: 2/21 10.1284 Date: 2/20 10.0748 Date: 2/19 10.0477 Date: 2/18 10.0516 Date: 2/17 10.0270 Date: 2/16 10.0270 Date: 2/15 10.0532 Date: 2/14 9.9813 Date: 2/13 10.0398 Date: 2/12 10.1084 Date: 2/11 10.1178 Date: 2/10 10.0734 Date: 2/9 10.0734 Date: 2/8 10.0633 Date: 2/7 10.0535 Date: 2/6 10.0235 Date: 2/5 9.9932 Date: 2/4 10.0030 Date: 2/3 9.9794 Date: 2/2 9.9853 Date: 2/1 9.9743 Date: 1/31 9.9592 Date: 1/30 9.9443 Date: 1/29 9.9404 Date: 1/28 9.9181 Date: 1/27 9.9507 Date: 1/26 9.9587 Date: 1/25 9.9685 Date: 1/24 9.9850 Date: 1/23 9.9663 Date: 1/22 9.9087 Date: 1/21 9.9528 Date: 1/20 9.9245 Date: 1/19 9.9441 Date: 1/18 9.9566 Date: 1/17 10.0015 Date: 1/16 10.0081 Date: 1/15 10.0007 Date: 1/14 10.0035 Date: 1/13 9.9470 Date: 1/12 9.9477 Date: 1/11 9.9636 Date: 1/10 9.9641 Date: 1/9 9.9654 Date: 1/8 9.9765 Date: 1/7 9.9978 Date: 1/6 9.9834 Date: 1/5 9.9832 Date: 1/4 9.9910 Date: 1/3 9.9815 Date: 1/2 9.8723 Date: 1/1 9.9239 Date: 4/5 10.0371 Date: 4/4 10.4744 Date: 4/3 10.3987 Date: 4/2 10.3234 Date: 4/1 10.2650 Date: 3/31 10.3138 Date: 3/30 10.3296 Date: 3/29 10.3688 Date: 3/28 10.3282 Date: 3/27 10.3185 Date: 3/26 10.3773 Date: 3/25 10.3080 Date: 3/24 10.2722 Date: 3/23 10.1931 Date: 3/22 10.2625 Date: 3/21 10.1510 Date: 3/20 10.1613 Date: 3/19 10.1573 Date: 3/18 10.1600 Date: 3/17 10.1241 Date: 3/16 9.9772 Date: 3/15 10.1079 Date: 3/14 10.0895 Date: 3/13 10.0775 Date: 3/12 10.1407 Date: 3/11 10.0480 Date: 3/10 9.9572 Date: 3/9 9.9297 Date: 3/8 9.9581 Date: 3/7 9.9925 Date: 3/6 9.9156 Date: 3/5 9.9398 Date: 3/4 10.1074 Date: 3/3 10.0165 Date: 3/2 10.0274 Date: 3/1 9.9913 Date: 2/28 10.0210 Date: 2/27 10.0247 Date: 2/26 10.0433 Date: 2/25 10.0742 Date: 2/24 10.0463 Date: 2/23 10.0463 Date: 2/22 10.0792 Date: 2/21 10.1284 Date: 2/20 10.0748 Date: 2/19 10.0477 Date: 2/18 10.0516 Date: 2/17 10.0270 Date: 2/16 10.0270 Date: 2/15 10.0532 Date: 2/14 9.9813 Date: 2/13 10.0398 Date: 2/12 10.1084 Date: 2/11 10.1178 Date: 2/10 10.0734 Date: 2/9 10.0734 Date: 2/8 10.0633 Date: 2/7 10.0535 Date: 2/6 10.0235 Date: 2/5 9.9932 Date: 2/4 10.0030 Date: 2/3 9.9794 Date: 2/2 9.9853 Date: 2/1 9.9743 Date: 1/31 9.9592 Date: 1/30 9.9443 Date: 1/29 9.9404 Date: 1/28 9.9181 Date: 1/27 9.9507 Date: 1/26 9.9587 Date: 1/25 9.9685 Date: 1/24 9.9850 Date: 1/23 9.9663 Date: 1/22 9.9087 Date: 1/21 9.9528 Date: 1/20 9.9245 Date: 1/19 9.9441 Date: 1/18 9.9566 Date: 1/17 10.0015 Date: 1/16 10.0081 Date: 1/15 10.0007 Date: 1/14 10.0035 Date: 1/13 9.9470 Date: 1/12 9.9477 Date: 1/11 9.9636 Date: 1/10 9.9641 Date: 1/9 9.9654 Date: 1/8 9.9765 Date: 1/7 9.9978 Date: 1/6 9.9834 Date: 1/5 9.9832 Date: 1/4 9.9910 Date: 1/3 9.9815 Date: 1/2 9.8723 Date: 1/1

Jan 2025

DateNOK-RSDRSD-NOK
01 Jan 2025 1 NOK = 9.8723 RSD 1 RSD = 0.1013 NOK
02 Jan 2025 1 NOK = 9.9815 RSD 1 RSD = 0.1002 NOK
03 Jan 2025 1 NOK = 9.991 RSD 1 RSD = 0.1001 NOK
04 Jan 2025 1 NOK = 9.9832 RSD 1 RSD = 0.1002 NOK
05 Jan 2025 1 NOK = 9.9834 RSD 1 RSD = 0.1002 NOK
06 Jan 2025 1 NOK = 9.9978 RSD 1 RSD = 0.1 NOK
07 Jan 2025 1 NOK = 9.9765 RSD 1 RSD = 0.1002 NOK
08 Jan 2025 1 NOK = 9.9654 RSD 1 RSD = 0.1003 NOK
09 Jan 2025 1 NOK = 9.9641 RSD 1 RSD = 0.1004 NOK
10 Jan 2025 1 NOK = 9.9636 RSD 1 RSD = 0.1004 NOK
11 Jan 2025 1 NOK = 9.9477 RSD 1 RSD = 0.1005 NOK
12 Jan 2025 1 NOK = 9.947 RSD 1 RSD = 0.1005 NOK
13 Jan 2025 1 NOK = 10.0035 RSD 1 RSD = 0.1 NOK
14 Jan 2025 1 NOK = 10.0007 RSD 1 RSD = 0.1 NOK
15 Jan 2025 1 NOK = 10.0081 RSD 1 RSD = 0.0999 NOK
16 Jan 2025 1 NOK = 10.0015 RSD 1 RSD = 0.1 NOK
17 Jan 2025 1 NOK = 9.9566 RSD 1 RSD = 0.1004 NOK
18 Jan 2025 1 NOK = 9.9441 RSD 1 RSD = 0.1006 NOK
19 Jan 2025 1 NOK = 9.9245 RSD 1 RSD = 0.1008 NOK
20 Jan 2025 1 NOK = 9.9528 RSD 1 RSD = 0.1005 NOK
21 Jan 2025 1 NOK = 9.9087 RSD 1 RSD = 0.1009 NOK
22 Jan 2025 1 NOK = 9.9663 RSD 1 RSD = 0.1003 NOK
23 Jan 2025 1 NOK = 9.985 RSD 1 RSD = 0.1001 NOK
24 Jan 2025 1 NOK = 9.9685 RSD 1 RSD = 0.1003 NOK
25 Jan 2025 1 NOK = 9.9587 RSD 1 RSD = 0.1004 NOK
26 Jan 2025 1 NOK = 9.9507 RSD 1 RSD = 0.1005 NOK
27 Jan 2025 1 NOK = 9.9181 RSD 1 RSD = 0.1008 NOK
28 Jan 2025 1 NOK = 9.9404 RSD 1 RSD = 0.1006 NOK
29 Jan 2025 1 NOK = 9.9443 RSD 1 RSD = 0.1006 NOK
30 Jan 2025 1 NOK = 9.9592 RSD 1 RSD = 0.1004 NOK
31 Jan 2025 1 NOK = 9.9743 RSD 1 RSD = 0.1003 NOK

Feb 2025

DateNOK-RSDRSD-NOK
01 Feb 2025 1 NOK = 9.9853 RSD 1 RSD = 0.1001 NOK
02 Feb 2025 1 NOK = 9.9794 RSD 1 RSD = 0.1002 NOK
03 Feb 2025 1 NOK = 10.003 RSD 1 RSD = 0.1 NOK
04 Feb 2025 1 NOK = 9.9932 RSD 1 RSD = 0.1001 NOK
05 Feb 2025 1 NOK = 10.0235 RSD 1 RSD = 0.0998 NOK
06 Feb 2025 1 NOK = 10.0535 RSD 1 RSD = 0.0995 NOK
07 Feb 2025 1 NOK = 10.0633 RSD 1 RSD = 0.0994 NOK
08 Feb 2025 1 NOK = 10.0734 RSD 1 RSD = 0.0993 NOK
09 Feb 2025 1 NOK = 10.0734 RSD 1 RSD = 0.0993 NOK
10 Feb 2025 1 NOK = 10.1178 RSD 1 RSD = 0.0988 NOK
11 Feb 2025 1 NOK = 10.1084 RSD 1 RSD = 0.0989 NOK
12 Feb 2025 1 NOK = 10.0398 RSD 1 RSD = 0.0996 NOK
13 Feb 2025 1 NOK = 9.9813 RSD 1 RSD = 0.1002 NOK
14 Feb 2025 1 NOK = 10.0532 RSD 1 RSD = 0.0995 NOK
15 Feb 2025 1 NOK = 10.027 RSD 1 RSD = 0.0997 NOK
16 Feb 2025 1 NOK = 10.027 RSD 1 RSD = 0.0997 NOK
17 Feb 2025 1 NOK = 10.0516 RSD 1 RSD = 0.0995 NOK
18 Feb 2025 1 NOK = 10.0477 RSD 1 RSD = 0.0995 NOK
19 Feb 2025 1 NOK = 10.0748 RSD 1 RSD = 0.0993 NOK
20 Feb 2025 1 NOK = 10.1284 RSD 1 RSD = 0.0987 NOK
21 Feb 2025 1 NOK = 10.0792 RSD 1 RSD = 0.0992 NOK
22 Feb 2025 1 NOK = 10.0463 RSD 1 RSD = 0.0995 NOK
23 Feb 2025 1 NOK = 10.0463 RSD 1 RSD = 0.0995 NOK
24 Feb 2025 1 NOK = 10.0742 RSD 1 RSD = 0.0993 NOK
25 Feb 2025 1 NOK = 10.0433 RSD 1 RSD = 0.0996 NOK
26 Feb 2025 1 NOK = 10.0247 RSD 1 RSD = 0.0998 NOK
27 Feb 2025 1 NOK = 10.021 RSD 1 RSD = 0.0998 NOK
28 Feb 2025 1 NOK = 9.9913 RSD 1 RSD = 0.1001 NOK

Mar 2025

DateNOK-RSDRSD-NOK
01 Mar 2025 1 NOK = 10.0274 RSD 1 RSD = 0.0997 NOK
02 Mar 2025 1 NOK = 10.0165 RSD 1 RSD = 0.0998 NOK
03 Mar 2025 1 NOK = 10.1074 RSD 1 RSD = 0.0989 NOK
04 Mar 2025 1 NOK = 9.9398 RSD 1 RSD = 0.1006 NOK
05 Mar 2025 1 NOK = 9.9156 RSD 1 RSD = 0.1009 NOK
06 Mar 2025 1 NOK = 9.9925 RSD 1 RSD = 0.1001 NOK
07 Mar 2025 1 NOK = 9.9581 RSD 1 RSD = 0.1004 NOK
08 Mar 2025 1 NOK = 9.9297 RSD 1 RSD = 0.1007 NOK
09 Mar 2025 1 NOK = 9.9572 RSD 1 RSD = 0.1004 NOK
10 Mar 2025 1 NOK = 10.048 RSD 1 RSD = 0.0995 NOK
11 Mar 2025 1 NOK = 10.1407 RSD 1 RSD = 0.0986 NOK
12 Mar 2025 1 NOK = 10.0775 RSD 1 RSD = 0.0992 NOK
13 Mar 2025 1 NOK = 10.0895 RSD 1 RSD = 0.0991 NOK
14 Mar 2025 1 NOK = 10.1079 RSD 1 RSD = 0.0989 NOK
15 Mar 2025 1 NOK = 9.9772 RSD 1 RSD = 0.1002 NOK
16 Mar 2025 1 NOK = 10.1241 RSD 1 RSD = 0.0988 NOK
17 Mar 2025 1 NOK = 10.16 RSD 1 RSD = 0.0984 NOK
18 Mar 2025 1 NOK = 10.1573 RSD 1 RSD = 0.0985 NOK
19 Mar 2025 1 NOK = 10.1613 RSD 1 RSD = 0.0984 NOK
20 Mar 2025 1 NOK = 10.151 RSD 1 RSD = 0.0985 NOK
21 Mar 2025 1 NOK = 10.2625 RSD 1 RSD = 0.0974 NOK
22 Mar 2025 1 NOK = 10.1931 RSD 1 RSD = 0.0981 NOK
23 Mar 2025 1 NOK = 10.2722 RSD 1 RSD = 0.0973 NOK
24 Mar 2025 1 NOK = 10.308 RSD 1 RSD = 0.097 NOK
25 Mar 2025 1 NOK = 10.3773 RSD 1 RSD = 0.0964 NOK
26 Mar 2025 1 NOK = 10.3185 RSD 1 RSD = 0.0969 NOK
27 Mar 2025 1 NOK = 10.3282 RSD 1 RSD = 0.0968 NOK
28 Mar 2025 1 NOK = 10.3688 RSD 1 RSD = 0.0964 NOK
29 Mar 2025 1 NOK = 10.3296 RSD 1 RSD = 0.0968 NOK
30 Mar 2025 1 NOK = 10.3138 RSD 1 RSD = 0.097 NOK
31 Mar 2025 1 NOK = 10.265 RSD 1 RSD = 0.0974 NOK

Apr 2025

DateNOK-RSDRSD-NOK
01 Apr 2025 1 NOK = 10.3234 RSD 1 RSD = 0.0969 NOK
02 Apr 2025 1 NOK = 10.3987 RSD 1 RSD = 0.0962 NOK
03 Apr 2025 1 NOK = 10.4744 RSD 1 RSD = 0.0955 NOK
04 Apr 2025 1 NOK = 10.0371 RSD 1 RSD = 0.0996 NOK
05 Apr 2025 1 NOK = 9.9239 RSD 1 RSD = 0.1008 NOK

NOK-RSD and RSD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats