> NOK-RSD and RSD-NOK exchange rates - 2024

NOK-RSD and RSD-NOK exchange rates - 2024

NOK-RSD and RSD-NOK exchange rates

Check below the exchange rates for NOK-RSD and RSD-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 10.0681 RSD

1 RSD = 0.0993 NOK

1Y 2Y 3Y

NOK to RSDRSD to NOK

Jan 2024

Date	NOK-RSD	RSD-NOK
01 Jan 2024	1 NOK = 10.4262 RSD	1 RSD = 0.0959 NOK
02 Jan 2024	1 NOK = 10.3907 RSD	1 RSD = 0.0962 NOK
03 Jan 2024	1 NOK = 10.3551 RSD	1 RSD = 0.0966 NOK
04 Jan 2024	1 NOK = 10.3852 RSD	1 RSD = 0.0963 NOK
05 Jan 2024	1 NOK = 10.3628 RSD	1 RSD = 0.0965 NOK
06 Jan 2024	1 NOK = 10.3851 RSD	1 RSD = 0.0963 NOK
07 Jan 2024	1 NOK = 10.3851 RSD	1 RSD = 0.0963 NOK
08 Jan 2024	1 NOK = 10.3214 RSD	1 RSD = 0.0969 NOK
09 Jan 2024	1 NOK = 10.3652 RSD	1 RSD = 0.0965 NOK
10 Jan 2024	1 NOK = 10.3801 RSD	1 RSD = 0.0963 NOK
11 Jan 2024	1 NOK = 10.3557 RSD	1 RSD = 0.0966 NOK
12 Jan 2024	1 NOK = 10.3941 RSD	1 RSD = 0.0962 NOK
13 Jan 2024	1 NOK = 10.3443 RSD	1 RSD = 0.0967 NOK
14 Jan 2024	1 NOK = 10.3443 RSD	1 RSD = 0.0967 NOK
15 Jan 2024	1 NOK = 10.3657 RSD	1 RSD = 0.0965 NOK
16 Jan 2024	1 NOK = 10.343 RSD	1 RSD = 0.0967 NOK
17 Jan 2024	1 NOK = 10.2488 RSD	1 RSD = 0.0976 NOK
18 Jan 2024	1 NOK = 10.2409 RSD	1 RSD = 0.0976 NOK
19 Jan 2024	1 NOK = 10.2755 RSD	1 RSD = 0.0973 NOK
20 Jan 2024	1 NOK = 10.2641 RSD	1 RSD = 0.0974 NOK
21 Jan 2024	1 NOK = 10.2641 RSD	1 RSD = 0.0974 NOK
22 Jan 2024	1 NOK = 10.2425 RSD	1 RSD = 0.0976 NOK
23 Jan 2024	1 NOK = 10.254 RSD	1 RSD = 0.0975 NOK
24 Jan 2024	1 NOK = 10.2605 RSD	1 RSD = 0.0975 NOK
25 Jan 2024	1 NOK = 10.2876 RSD	1 RSD = 0.0972 NOK
26 Jan 2024	1 NOK = 10.3512 RSD	1 RSD = 0.0966 NOK
27 Jan 2024	1 NOK = 10.3216 RSD	1 RSD = 0.0969 NOK
28 Jan 2024	1 NOK = 10.3216 RSD	1 RSD = 0.0969 NOK
29 Jan 2024	1 NOK = 10.3663 RSD	1 RSD = 0.0965 NOK
30 Jan 2024	1 NOK = 10.3335 RSD	1 RSD = 0.0968 NOK
31 Jan 2024	1 NOK = 10.3212 RSD	1 RSD = 0.0969 NOK

Feb 2024

Date	NOK-RSD	RSD-NOK
01 Feb 2024	1 NOK = 10.3094 RSD	1 RSD = 0.097 NOK
02 Feb 2024	1 NOK = 10.289 RSD	1 RSD = 0.0972 NOK
03 Feb 2024	1 NOK = 10.3012 RSD	1 RSD = 0.0971 NOK
04 Feb 2024	1 NOK = 10.3012 RSD	1 RSD = 0.0971 NOK
05 Feb 2024	1 NOK = 10.2217 RSD	1 RSD = 0.0978 NOK
06 Feb 2024	1 NOK = 10.2302 RSD	1 RSD = 0.0977 NOK
07 Feb 2024	1 NOK = 10.3026 RSD	1 RSD = 0.0971 NOK
08 Feb 2024	1 NOK = 10.2704 RSD	1 RSD = 0.0974 NOK
09 Feb 2024	1 NOK = 10.2761 RSD	1 RSD = 0.0973 NOK
10 Feb 2024	1 NOK = 10.2261 RSD	1 RSD = 0.0978 NOK
11 Feb 2024	1 NOK = 10.2301 RSD	1 RSD = 0.0978 NOK
12 Feb 2024	1 NOK = 10.3504 RSD	1 RSD = 0.0966 NOK
13 Feb 2024	1 NOK = 10.3655 RSD	1 RSD = 0.0965 NOK
14 Feb 2024	1 NOK = 10.3338 RSD	1 RSD = 0.0968 NOK
15 Feb 2024	1 NOK = 10.3124 RSD	1 RSD = 0.097 NOK
16 Feb 2024	1 NOK = 10.3235 RSD	1 RSD = 0.0969 NOK
17 Feb 2024	1 NOK = 10.4473 RSD	1 RSD = 0.0957 NOK
18 Feb 2024	1 NOK = 10.4054 RSD	1 RSD = 0.0961 NOK
19 Feb 2024	1 NOK = 10.3674 RSD	1 RSD = 0.0965 NOK
20 Feb 2024	1 NOK = 10.3485 RSD	1 RSD = 0.0966 NOK
21 Feb 2024	1 NOK = 10.343 RSD	1 RSD = 0.0967 NOK
22 Feb 2024	1 NOK = 10.3183 RSD	1 RSD = 0.0969 NOK
23 Feb 2024	1 NOK = 10.2895 RSD	1 RSD = 0.0972 NOK
24 Feb 2024	1 NOK = 10.2016 RSD	1 RSD = 0.098 NOK
25 Feb 2024	1 NOK = 10.2016 RSD	1 RSD = 0.098 NOK
26 Feb 2024	1 NOK = 10.2543 RSD	1 RSD = 0.0975 NOK
27 Feb 2024	1 NOK = 10.2553 RSD	1 RSD = 0.0975 NOK
28 Feb 2024	1 NOK = 10.2236 RSD	1 RSD = 0.0978 NOK
29 Feb 2024	1 NOK = 10.2003 RSD	1 RSD = 0.098 NOK

Mar 2024

Date	NOK-RSD	RSD-NOK
01 Mar 2024	1 NOK = 10.2407 RSD	1 RSD = 0.0976 NOK
02 Mar 2024	1 NOK = 10.2217 RSD	1 RSD = 0.0978 NOK
03 Mar 2024	1 NOK = 10.2217 RSD	1 RSD = 0.0978 NOK
04 Mar 2024	1 NOK = 10.2481 RSD	1 RSD = 0.0976 NOK
05 Mar 2024	1 NOK = 10.2115 RSD	1 RSD = 0.0979 NOK
06 Mar 2024	1 NOK = 10.2179 RSD	1 RSD = 0.0979 NOK
07 Mar 2024	1 NOK = 10.2856 RSD	1 RSD = 0.0972 NOK
08 Mar 2024	1 NOK = 10.3382 RSD	1 RSD = 0.0967 NOK
09 Mar 2024	1 NOK = 10.2914 RSD	1 RSD = 0.0972 NOK
10 Mar 2024	1 NOK = 10.2914 RSD	1 RSD = 0.0972 NOK
11 Mar 2024	1 NOK = 10.2446 RSD	1 RSD = 0.0976 NOK
12 Mar 2024	1 NOK = 10.2191 RSD	1 RSD = 0.0979 NOK
13 Mar 2024	1 NOK = 10.2125 RSD	1 RSD = 0.0979 NOK
14 Mar 2024	1 NOK = 10.2174 RSD	1 RSD = 0.0979 NOK
15 Mar 2024	1 NOK = 10.1764 RSD	1 RSD = 0.0983 NOK
16 Mar 2024	1 NOK = 10.1442 RSD	1 RSD = 0.0986 NOK
17 Mar 2024	1 NOK = 10.1442 RSD	1 RSD = 0.0986 NOK
18 Mar 2024	1 NOK = 10.1397 RSD	1 RSD = 0.0986 NOK
19 Mar 2024	1 NOK = 10.1047 RSD	1 RSD = 0.099 NOK
20 Mar 2024	1 NOK = 10.1299 RSD	1 RSD = 0.0987 NOK
21 Mar 2024	1 NOK = 10.1539 RSD	1 RSD = 0.0985 NOK
22 Mar 2024	1 NOK = 10.0866 RSD	1 RSD = 0.0991 NOK
23 Mar 2024	1 NOK = 10.0306 RSD	1 RSD = 0.0997 NOK
24 Mar 2024	1 NOK = 10.0306 RSD	1 RSD = 0.0997 NOK
25 Mar 2024	1 NOK = 10.1018 RSD	1 RSD = 0.099 NOK
26 Mar 2024	1 NOK = 10.0818 RSD	1 RSD = 0.0992 NOK
27 Mar 2024	1 NOK = 10.034 RSD	1 RSD = 0.0997 NOK
28 Mar 2024	1 NOK = 10.0319 RSD	1 RSD = 0.0997 NOK
29 Mar 2024	1 NOK = 10.0191 RSD	1 RSD = 0.0998 NOK
30 Mar 2024	1 NOK = 10.0451 RSD	1 RSD = 0.0996 NOK
31 Mar 2024	1 NOK = 10.0451 RSD	1 RSD = 0.0996 NOK

Apr 2024

Date	NOK-RSD	RSD-NOK
01 Apr 2024	1 NOK = 9.9429 RSD	1 RSD = 0.1006 NOK
02 Apr 2024	1 NOK = 10.0046 RSD	1 RSD = 0.1 NOK
03 Apr 2024	1 NOK = 10.0458 RSD	1 RSD = 0.0995 NOK
04 Apr 2024	1 NOK = 10.0926 RSD	1 RSD = 0.0991 NOK
05 Apr 2024	1 NOK = 10.0889 RSD	1 RSD = 0.0991 NOK
06 Apr 2024	1 NOK = 10.0629 RSD	1 RSD = 0.0994 NOK
07 Apr 2024	1 NOK = 10.0629 RSD	1 RSD = 0.0994 NOK
08 Apr 2024	1 NOK = 10.1066 RSD	1 RSD = 0.0989 NOK
09 Apr 2024	1 NOK = 10.1007 RSD	1 RSD = 0.099 NOK
10 Apr 2024	1 NOK = 10.1094 RSD	1 RSD = 0.0989 NOK
11 Apr 2024	1 NOK = 10.0822 RSD	1 RSD = 0.0992 NOK
12 Apr 2024	1 NOK = 10.1041 RSD	1 RSD = 0.099 NOK
13 Apr 2024	1 NOK = 10.0653 RSD	1 RSD = 0.0994 NOK
14 Apr 2024	1 NOK = 10.0358 RSD	1 RSD = 0.0996 NOK
15 Apr 2024	1 NOK = 10.0711 RSD	1 RSD = 0.0993 NOK
16 Apr 2024	1 NOK = 10.0385 RSD	1 RSD = 0.0996 NOK
17 Apr 2024	1 NOK = 10.012 RSD	1 RSD = 0.0999 NOK
18 Apr 2024	1 NOK = 9.9787 RSD	1 RSD = 0.1002 NOK
19 Apr 2024	1 NOK = 9.9601 RSD	1 RSD = 0.1004 NOK
20 Apr 2024	1 NOK = 9.964 RSD	1 RSD = 0.1004 NOK
21 Apr 2024	1 NOK = 9.964 RSD	1 RSD = 0.1004 NOK
22 Apr 2024	1 NOK = 10.0043 RSD	1 RSD = 0.1 NOK
23 Apr 2024	1 NOK = 9.9888 RSD	1 RSD = 0.1001 NOK
24 Apr 2024	1 NOK = 9.9813 RSD	1 RSD = 0.1002 NOK
25 Apr 2024	1 NOK = 9.9969 RSD	1 RSD = 0.1 NOK
26 Apr 2024	1 NOK = 9.9297 RSD	1 RSD = 0.1007 NOK
27 Apr 2024	1 NOK = 9.9174 RSD	1 RSD = 0.1008 NOK
28 Apr 2024	1 NOK = 9.9174 RSD	1 RSD = 0.1008 NOK
29 Apr 2024	1 NOK = 9.9355 RSD	1 RSD = 0.1006 NOK
30 Apr 2024	1 NOK = 9.9147 RSD	1 RSD = 0.1009 NOK

May 2024

Date	NOK-RSD	RSD-NOK
01 May 2024	1 NOK = 9.9015 RSD	1 RSD = 0.101 NOK
02 May 2024	1 NOK = 9.8917 RSD	1 RSD = 0.1011 NOK
03 May 2024	1 NOK = 10.0029 RSD	1 RSD = 0.1 NOK
04 May 2024	1 NOK = 9.9868 RSD	1 RSD = 0.1001 NOK
05 May 2024	1 NOK = 9.9868 RSD	1 RSD = 0.1001 NOK
06 May 2024	1 NOK = 10.0377 RSD	1 RSD = 0.0996 NOK
07 May 2024	1 NOK = 10.0149 RSD	1 RSD = 0.0999 NOK
08 May 2024	1 NOK = 9.9635 RSD	1 RSD = 0.1004 NOK
09 May 2024	1 NOK = 9.9944 RSD	1 RSD = 0.1001 NOK
10 May 2024	1 NOK = 10.0354 RSD	1 RSD = 0.0996 NOK
11 May 2024	1 NOK = 9.9651 RSD	1 RSD = 0.1004 NOK
12 May 2024	1 NOK = 9.9497 RSD	1 RSD = 0.1005 NOK
13 May 2024	1 NOK = 10.0296 RSD	1 RSD = 0.0997 NOK
14 May 2024	1 NOK = 10.0274 RSD	1 RSD = 0.0997 NOK
15 May 2024	1 NOK = 10.055 RSD	1 RSD = 0.0995 NOK
16 May 2024	1 NOK = 10.0612 RSD	1 RSD = 0.0994 NOK
17 May 2024	1 NOK = 10.0686 RSD	1 RSD = 0.0993 NOK
18 May 2024	1 NOK = 10.0091 RSD	1 RSD = 0.0999 NOK
19 May 2024	1 NOK = 10.0091 RSD	1 RSD = 0.0999 NOK
20 May 2024	1 NOK = 10.0834 RSD	1 RSD = 0.0992 NOK
21 May 2024	1 NOK = 10.1109 RSD	1 RSD = 0.0989 NOK
22 May 2024	1 NOK = 10.1083 RSD	1 RSD = 0.0989 NOK
23 May 2024	1 NOK = 10.1706 RSD	1 RSD = 0.0983 NOK
24 May 2024	1 NOK = 10.1955 RSD	1 RSD = 0.0981 NOK
25 May 2024	1 NOK = 10.199 RSD	1 RSD = 0.098 NOK
26 May 2024	1 NOK = 10.199 RSD	1 RSD = 0.098 NOK
27 May 2024	1 NOK = 10.2632 RSD	1 RSD = 0.0974 NOK
28 May 2024	1 NOK = 10.2704 RSD	1 RSD = 0.0974 NOK
29 May 2024	1 NOK = 10.259 RSD	1 RSD = 0.0975 NOK
30 May 2024	1 NOK = 10.2654 RSD	1 RSD = 0.0974 NOK
31 May 2024	1 NOK = 10.2858 RSD	1 RSD = 0.0972 NOK

Jun 2024

Date	NOK-RSD	RSD-NOK
01 Jun 2024	1 NOK = 10.2002 RSD	1 RSD = 0.098 NOK
02 Jun 2024	1 NOK = 10.2002 RSD	1 RSD = 0.098 NOK
03 Jun 2024	1 NOK = 10.2853 RSD	1 RSD = 0.0972 NOK
04 Jun 2024	1 NOK = 10.1906 RSD	1 RSD = 0.0981 NOK
05 Jun 2024	1 NOK = 10.1979 RSD	1 RSD = 0.0981 NOK
06 Jun 2024	1 NOK = 10.1788 RSD	1 RSD = 0.0982 NOK
07 Jun 2024	1 NOK = 10.1936 RSD	1 RSD = 0.0981 NOK
08 Jun 2024	1 NOK = 10.1028 RSD	1 RSD = 0.099 NOK
09 Jun 2024	1 NOK = 10.1028 RSD	1 RSD = 0.099 NOK
10 Jun 2024	1 NOK = 10.1687 RSD	1 RSD = 0.0983 NOK
11 Jun 2024	1 NOK = 10.1901 RSD	1 RSD = 0.0981 NOK
12 Jun 2024	1 NOK = 10.2097 RSD	1 RSD = 0.0979 NOK
13 Jun 2024	1 NOK = 10.2407 RSD	1 RSD = 0.0976 NOK
14 Jun 2024	1 NOK = 10.2648 RSD	1 RSD = 0.0974 NOK
15 Jun 2024	1 NOK = 10.2195 RSD	1 RSD = 0.0979 NOK
16 Jun 2024	1 NOK = 10.2195 RSD	1 RSD = 0.0979 NOK
17 Jun 2024	1 NOK = 10.1927 RSD	1 RSD = 0.0981 NOK
18 Jun 2024	1 NOK = 10.2287 RSD	1 RSD = 0.0978 NOK
19 Jun 2024	1 NOK = 10.3098 RSD	1 RSD = 0.097 NOK
20 Jun 2024	1 NOK = 10.3703 RSD	1 RSD = 0.0964 NOK
21 Jun 2024	1 NOK = 10.3845 RSD	1 RSD = 0.0963 NOK
22 Jun 2024	1 NOK = 10.3423 RSD	1 RSD = 0.0967 NOK
23 Jun 2024	1 NOK = 10.3423 RSD	1 RSD = 0.0967 NOK
24 Jun 2024	1 NOK = 10.3148 RSD	1 RSD = 0.0969 NOK
25 Jun 2024	1 NOK = 10.3329 RSD	1 RSD = 0.0968 NOK
26 Jun 2024	1 NOK = 10.273 RSD	1 RSD = 0.0973 NOK
27 Jun 2024	1 NOK = 10.2699 RSD	1 RSD = 0.0974 NOK
28 Jun 2024	1 NOK = 10.2662 RSD	1 RSD = 0.0974 NOK
29 Jun 2024	1 NOK = 10.2666 RSD	1 RSD = 0.0974 NOK
30 Jun 2024	1 NOK = 10.2227 RSD	1 RSD = 0.0978 NOK

Jul 2024

Date	NOK-RSD	RSD-NOK
01 Jul 2024	1 NOK = 10.2373 RSD	1 RSD = 0.0977 NOK
02 Jul 2024	1 NOK = 10.1958 RSD	1 RSD = 0.0981 NOK
03 Jul 2024	1 NOK = 10.2131 RSD	1 RSD = 0.0979 NOK
04 Jul 2024	1 NOK = 10.2624 RSD	1 RSD = 0.0974 NOK
05 Jul 2024	1 NOK = 10.231 RSD	1 RSD = 0.0977 NOK
06 Jul 2024	1 NOK = 10.2272 RSD	1 RSD = 0.0978 NOK
07 Jul 2024	1 NOK = 10.2272 RSD	1 RSD = 0.0978 NOK
08 Jul 2024	1 NOK = 10.2147 RSD	1 RSD = 0.0979 NOK
09 Jul 2024	1 NOK = 10.1888 RSD	1 RSD = 0.0981 NOK
10 Jul 2024	1 NOK = 10.0775 RSD	1 RSD = 0.0992 NOK
11 Jul 2024	1 NOK = 10.0249 RSD	1 RSD = 0.0998 NOK
12 Jul 2024	1 NOK = 10.005 RSD	1 RSD = 0.0999 NOK
13 Jul 2024	1 NOK = 9.9696 RSD	1 RSD = 0.1003 NOK
14 Jul 2024	1 NOK = 9.9926 RSD	1 RSD = 0.1001 NOK
15 Jul 2024	1 NOK = 9.9598 RSD	1 RSD = 0.1004 NOK
16 Jul 2024	1 NOK = 9.935 RSD	1 RSD = 0.1007 NOK
17 Jul 2024	1 NOK = 9.9593 RSD	1 RSD = 0.1004 NOK
18 Jul 2024	1 NOK = 9.9562 RSD	1 RSD = 0.1004 NOK
19 Jul 2024	1 NOK = 9.8993 RSD	1 RSD = 0.101 NOK
20 Jul 2024	1 NOK = 9.8387 RSD	1 RSD = 0.1016 NOK
21 Jul 2024	1 NOK = 9.8424 RSD	1 RSD = 0.1016 NOK
22 Jul 2024	1 NOK = 9.8251 RSD	1 RSD = 0.1018 NOK
23 Jul 2024	1 NOK = 9.7807 RSD	1 RSD = 0.1022 NOK
24 Jul 2024	1 NOK = 9.7955 RSD	1 RSD = 0.1021 NOK
25 Jul 2024	1 NOK = 9.6962 RSD	1 RSD = 0.1031 NOK
26 Jul 2024	1 NOK = 9.8042 RSD	1 RSD = 0.102 NOK
27 Jul 2024	1 NOK = 9.7798 RSD	1 RSD = 0.1023 NOK
28 Jul 2024	1 NOK = 9.8047 RSD	1 RSD = 0.102 NOK
29 Jul 2024	1 NOK = 9.8274 RSD	1 RSD = 0.1018 NOK
30 Jul 2024	1 NOK = 9.8434 RSD	1 RSD = 0.1016 NOK
31 Jul 2024	1 NOK = 9.9024 RSD	1 RSD = 0.101 NOK

Aug 2024

Date	NOK-RSD	RSD-NOK
01 Aug 2024	1 NOK = 9.9615 RSD	1 RSD = 0.1004 NOK
02 Aug 2024	1 NOK = 9.8018 RSD	1 RSD = 0.102 NOK
03 Aug 2024	1 NOK = 9.7877 RSD	1 RSD = 0.1022 NOK
04 Aug 2024	1 NOK = 9.7965 RSD	1 RSD = 0.1021 NOK
05 Aug 2024	1 NOK = 9.6684 RSD	1 RSD = 0.1034 NOK
06 Aug 2024	1 NOK = 9.7473 RSD	1 RSD = 0.1026 NOK
07 Aug 2024	1 NOK = 9.9326 RSD	1 RSD = 0.1007 NOK
08 Aug 2024	1 NOK = 9.844 RSD	1 RSD = 0.1016 NOK
09 Aug 2024	1 NOK = 9.8859 RSD	1 RSD = 0.1012 NOK
10 Aug 2024	1 NOK = 9.9098 RSD	1 RSD = 0.1009 NOK
11 Aug 2024	1 NOK = 9.9084 RSD	1 RSD = 0.1009 NOK
12 Aug 2024	1 NOK = 9.9305 RSD	1 RSD = 0.1007 NOK
13 Aug 2024	1 NOK = 9.9175 RSD	1 RSD = 0.1008 NOK
14 Aug 2024	1 NOK = 9.9427 RSD	1 RSD = 0.1006 NOK
15 Aug 2024	1 NOK = 9.9538 RSD	1 RSD = 0.1005 NOK
16 Aug 2024	1 NOK = 9.9054 RSD	1 RSD = 0.101 NOK
17 Aug 2024	1 NOK = 9.9343 RSD	1 RSD = 0.1007 NOK
18 Aug 2024	1 NOK = 9.9318 RSD	1 RSD = 0.1007 NOK
19 Aug 2024	1 NOK = 9.9752 RSD	1 RSD = 0.1002 NOK
20 Aug 2024	1 NOK = 10.0179 RSD	1 RSD = 0.0998 NOK
21 Aug 2024	1 NOK = 10.0177 RSD	1 RSD = 0.0998 NOK
22 Aug 2024	1 NOK = 9.9483 RSD	1 RSD = 0.1005 NOK
23 Aug 2024	1 NOK = 9.918 RSD	1 RSD = 0.1008 NOK
24 Aug 2024	1 NOK = 9.9953 RSD	1 RSD = 0.1 NOK
25 Aug 2024	1 NOK = 9.9643 RSD	1 RSD = 0.1004 NOK
26 Aug 2024	1 NOK = 9.9473 RSD	1 RSD = 0.1005 NOK
27 Aug 2024	1 NOK = 9.9803 RSD	1 RSD = 0.1002 NOK
28 Aug 2024	1 NOK = 9.9923 RSD	1 RSD = 0.1001 NOK
29 Aug 2024	1 NOK = 10.056 RSD	1 RSD = 0.0994 NOK
30 Aug 2024	1 NOK = 10.0323 RSD	1 RSD = 0.0997 NOK
31 Aug 2024	1 NOK = 10.1037 RSD	1 RSD = 0.099 NOK

Sep 2024

Date	NOK-RSD	RSD-NOK
01 Sep 2024	1 NOK = 9.9671 RSD	1 RSD = 0.1003 NOK
02 Sep 2024	1 NOK = 9.9744 RSD	1 RSD = 0.1003 NOK
03 Sep 2024	1 NOK = 9.9523 RSD	1 RSD = 0.1005 NOK
04 Sep 2024	1 NOK = 9.9093 RSD	1 RSD = 0.1009 NOK
05 Sep 2024	1 NOK = 9.9368 RSD	1 RSD = 0.1006 NOK
06 Sep 2024	1 NOK = 9.9118 RSD	1 RSD = 0.1009 NOK
07 Sep 2024	1 NOK = 9.8424 RSD	1 RSD = 0.1016 NOK
08 Sep 2024	1 NOK = 9.8503 RSD	1 RSD = 0.1015 NOK
09 Sep 2024	1 NOK = 9.7911 RSD	1 RSD = 0.1021 NOK
10 Sep 2024	1 NOK = 9.8334 RSD	1 RSD = 0.1017 NOK
11 Sep 2024	1 NOK = 9.8012 RSD	1 RSD = 0.102 NOK
12 Sep 2024	1 NOK = 9.8031 RSD	1 RSD = 0.102 NOK
13 Sep 2024	1 NOK = 9.8793 RSD	1 RSD = 0.1012 NOK
14 Sep 2024	1 NOK = 9.9129 RSD	1 RSD = 0.1009 NOK
15 Sep 2024	1 NOK = 9.9002 RSD	1 RSD = 0.101 NOK
16 Sep 2024	1 NOK = 9.9391 RSD	1 RSD = 0.1006 NOK
17 Sep 2024	1 NOK = 9.931 RSD	1 RSD = 0.1007 NOK
18 Sep 2024	1 NOK = 9.9402 RSD	1 RSD = 0.1006 NOK
19 Sep 2024	1 NOK = 10.0418 RSD	1 RSD = 0.0996 NOK
20 Sep 2024	1 NOK = 9.9752 RSD	1 RSD = 0.1002 NOK
21 Sep 2024	1 NOK = 10.0046 RSD	1 RSD = 0.1 NOK
22 Sep 2024	1 NOK = 9.9928 RSD	1 RSD = 0.1001 NOK
23 Sep 2024	1 NOK = 10.013 RSD	1 RSD = 0.0999 NOK
24 Sep 2024	1 NOK = 10.084 RSD	1 RSD = 0.0992 NOK
25 Sep 2024	1 NOK = 10.0164 RSD	1 RSD = 0.0998 NOK
26 Sep 2024	1 NOK = 9.9368 RSD	1 RSD = 0.1006 NOK
27 Sep 2024	1 NOK = 9.957 RSD	1 RSD = 0.1004 NOK
28 Sep 2024	1 NOK = 9.9872 RSD	1 RSD = 0.1001 NOK
29 Sep 2024	1 NOK = 9.9872 RSD	1 RSD = 0.1001 NOK
30 Sep 2024	1 NOK = 9.9505 RSD	1 RSD = 0.1005 NOK

Oct 2024

Date	NOK-RSD	RSD-NOK
01 Oct 2024	1 NOK = 9.9726 RSD	1 RSD = 0.1003 NOK
02 Oct 2024	1 NOK = 10.0225 RSD	1 RSD = 0.0998 NOK
03 Oct 2024	1 NOK = 9.9807 RSD	1 RSD = 0.1002 NOK
04 Oct 2024	1 NOK = 10.0134 RSD	1 RSD = 0.0999 NOK
05 Oct 2024	1 NOK = 10.0002 RSD	1 RSD = 0.1 NOK
06 Oct 2024	1 NOK = 10.0002 RSD	1 RSD = 0.1 NOK
07 Oct 2024	1 NOK = 10.0382 RSD	1 RSD = 0.0996 NOK
08 Oct 2024	1 NOK = 10.0115 RSD	1 RSD = 0.0999 NOK
09 Oct 2024	1 NOK = 9.9281 RSD	1 RSD = 0.1007 NOK
10 Oct 2024	1 NOK = 9.9248 RSD	1 RSD = 0.1008 NOK
11 Oct 2024	1 NOK = 9.9637 RSD	1 RSD = 0.1004 NOK
12 Oct 2024	1 NOK = 10.0059 RSD	1 RSD = 0.0999 NOK
13 Oct 2024	1 NOK = 9.9973 RSD	1 RSD = 0.1 NOK
14 Oct 2024	1 NOK = 9.9604 RSD	1 RSD = 0.1004 NOK
15 Oct 2024	1 NOK = 9.9438 RSD	1 RSD = 0.1006 NOK
16 Oct 2024	1 NOK = 9.9121 RSD	1 RSD = 0.1009 NOK
17 Oct 2024	1 NOK = 9.8522 RSD	1 RSD = 0.1015 NOK
18 Oct 2024	1 NOK = 9.9088 RSD	1 RSD = 0.1009 NOK
19 Oct 2024	1 NOK = 9.8512 RSD	1 RSD = 0.1015 NOK
20 Oct 2024	1 NOK = 9.8595 RSD	1 RSD = 0.1014 NOK
21 Oct 2024	1 NOK = 9.8845 RSD	1 RSD = 0.1012 NOK
22 Oct 2024	1 NOK = 9.9054 RSD	1 RSD = 0.101 NOK
23 Oct 2024	1 NOK = 9.8676 RSD	1 RSD = 0.1013 NOK
24 Oct 2024	1 NOK = 9.9079 RSD	1 RSD = 0.1009 NOK
25 Oct 2024	1 NOK = 9.9018 RSD	1 RSD = 0.101 NOK
26 Oct 2024	1 NOK = 9.8746 RSD	1 RSD = 0.1013 NOK
27 Oct 2024	1 NOK = 9.8746 RSD	1 RSD = 0.1013 NOK
28 Oct 2024	1 NOK = 9.8271 RSD	1 RSD = 0.1018 NOK
29 Oct 2024	1 NOK = 9.8825 RSD	1 RSD = 0.1012 NOK
30 Oct 2024	1 NOK = 9.8507 RSD	1 RSD = 0.1015 NOK
31 Oct 2024	1 NOK = 9.8018 RSD	1 RSD = 0.102 NOK

Nov 2024

Date	NOK-RSD	RSD-NOK
01 Nov 2024	1 NOK = 9.7882 RSD	1 RSD = 0.1022 NOK
02 Nov 2024	1 NOK = 9.8277 RSD	1 RSD = 0.1018 NOK
03 Nov 2024	1 NOK = 9.7856 RSD	1 RSD = 0.1022 NOK
04 Nov 2024	1 NOK = 9.7911 RSD	1 RSD = 0.1021 NOK
05 Nov 2024	1 NOK = 9.7851 RSD	1 RSD = 0.1022 NOK
06 Nov 2024	1 NOK = 9.8308 RSD	1 RSD = 0.1017 NOK
07 Nov 2024	1 NOK = 9.9591 RSD	1 RSD = 0.1004 NOK
08 Nov 2024	1 NOK = 9.9294 RSD	1 RSD = 0.1007 NOK
09 Nov 2024	1 NOK = 9.918 RSD	1 RSD = 0.1008 NOK
10 Nov 2024	1 NOK = 9.9231 RSD	1 RSD = 0.1008 NOK
11 Nov 2024	1 NOK = 9.9227 RSD	1 RSD = 0.1008 NOK
12 Nov 2024	1 NOK = 9.9653 RSD	1 RSD = 0.1003 NOK
13 Nov 2024	1 NOK = 9.9427 RSD	1 RSD = 0.1006 NOK
14 Nov 2024	1 NOK = 9.9486 RSD	1 RSD = 0.1005 NOK
15 Nov 2024	1 NOK = 10.0068 RSD	1 RSD = 0.0999 NOK
16 Nov 2024	1 NOK = 10.0059 RSD	1 RSD = 0.0999 NOK
17 Nov 2024	1 NOK = 10.0049 RSD	1 RSD = 0.1 NOK
18 Nov 2024	1 NOK = 9.9813 RSD	1 RSD = 0.1002 NOK
19 Nov 2024	1 NOK = 10.0322 RSD	1 RSD = 0.0997 NOK
20 Nov 2024	1 NOK = 10.0462 RSD	1 RSD = 0.0995 NOK
21 Nov 2024	1 NOK = 10.0687 RSD	1 RSD = 0.0993 NOK
22 Nov 2024	1 NOK = 10.1127 RSD	1 RSD = 0.0989 NOK
23 Nov 2024	1 NOK = 10.1457 RSD	1 RSD = 0.0986 NOK
24 Nov 2024	1 NOK = 10.1416 RSD	1 RSD = 0.0986 NOK
25 Nov 2024	1 NOK = 10.0948 RSD	1 RSD = 0.0991 NOK
26 Nov 2024	1 NOK = 10.0135 RSD	1 RSD = 0.0999 NOK
27 Nov 2024	1 NOK = 10.0053 RSD	1 RSD = 0.0999 NOK
28 Nov 2024	1 NOK = 10.0268 RSD	1 RSD = 0.0997 NOK
29 Nov 2024	1 NOK = 10.0104 RSD	1 RSD = 0.0999 NOK
30 Nov 2024	1 NOK = 10.0052 RSD	1 RSD = 0.0999 NOK

Dec 2024

Date	NOK-RSD	RSD-NOK
01 Dec 2024	1 NOK = 10.0052 RSD	1 RSD = 0.0999 NOK
02 Dec 2024	1 NOK = 10.0289 RSD	1 RSD = 0.0997 NOK
03 Dec 2024	1 NOK = 10.0568 RSD	1 RSD = 0.0994 NOK
04 Dec 2024	1 NOK = 10.0612 RSD	1 RSD = 0.0994 NOK
05 Dec 2024	1 NOK = 10.0328 RSD	1 RSD = 0.0997 NOK
06 Dec 2024	1 NOK = 9.9669 RSD	1 RSD = 0.1003 NOK
07 Dec 2024	1 NOK = 9.9134 RSD	1 RSD = 0.1009 NOK
08 Dec 2024	1 NOK = 9.9134 RSD	1 RSD = 0.1009 NOK
09 Dec 2024	1 NOK = 9.962 RSD	1 RSD = 0.1004 NOK
10 Dec 2024	1 NOK = 9.9702 RSD	1 RSD = 0.1003 NOK
11 Dec 2024	1 NOK = 9.9924 RSD	1 RSD = 0.1001 NOK
12 Dec 2024	1 NOK = 10.0312 RSD	1 RSD = 0.0997 NOK
13 Dec 2024	1 NOK = 10.0327 RSD	1 RSD = 0.0997 NOK
14 Dec 2024	1 NOK = 9.9901 RSD	1 RSD = 0.1001 NOK
15 Dec 2024	1 NOK = 9.9895 RSD	1 RSD = 0.1001 NOK
16 Dec 2024	1 NOK = 9.9858 RSD	1 RSD = 0.1001 NOK
17 Dec 2024	1 NOK = 9.9439 RSD	1 RSD = 0.1006 NOK
18 Dec 2024	1 NOK = 9.942 RSD	1 RSD = 0.1006 NOK
19 Dec 2024	1 NOK = 9.8902 RSD	1 RSD = 0.1011 NOK
20 Dec 2024	1 NOK = 9.8564 RSD	1 RSD = 0.1015 NOK
21 Dec 2024	1 NOK = 9.9035 RSD	1 RSD = 0.101 NOK
22 Dec 2024	1 NOK = 9.899 RSD	1 RSD = 0.101 NOK

NOK-RSD and RSD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News