currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-RON and RON-NOK exchange rates - 2024

NOK-RON and RON-NOK exchange rates - 2024

NOK-RON and RON-NOK exchange rates

Check below the exchange rates for NOK-RON and RON-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 0.4278 RON
1 RON = 2.3373 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-RONRON-NOK
01 Jan 2024 1 NOK = 0.4426 RON 1 RON = 2.2592 NOK
02 Jan 2024 1 NOK = 0.4408 RON 1 RON = 2.2686 NOK
03 Jan 2024 1 NOK = 0.4393 RON 1 RON = 2.2763 NOK
04 Jan 2024 1 NOK = 0.4406 RON 1 RON = 2.2694 NOK
05 Jan 2024 1 NOK = 0.4397 RON 1 RON = 2.2744 NOK
06 Jan 2024 1 NOK = 0.4412 RON 1 RON = 2.2667 NOK
07 Jan 2024 1 NOK = 0.4412 RON 1 RON = 2.2667 NOK
08 Jan 2024 1 NOK = 0.4377 RON 1 RON = 2.2846 NOK
09 Jan 2024 1 NOK = 0.4395 RON 1 RON = 2.2752 NOK
10 Jan 2024 1 NOK = 0.4403 RON 1 RON = 2.271 NOK
11 Jan 2024 1 NOK = 0.4392 RON 1 RON = 2.277 NOK
12 Jan 2024 1 NOK = 0.4409 RON 1 RON = 2.2681 NOK
13 Jan 2024 1 NOK = 0.4391 RON 1 RON = 2.2775 NOK
14 Jan 2024 1 NOK = 0.4391 RON 1 RON = 2.2775 NOK
15 Jan 2024 1 NOK = 0.4399 RON 1 RON = 2.2735 NOK
16 Jan 2024 1 NOK = 0.4391 RON 1 RON = 2.2776 NOK
17 Jan 2024 1 NOK = 0.4351 RON 1 RON = 2.2986 NOK
18 Jan 2024 1 NOK = 0.4348 RON 1 RON = 2.2997 NOK
19 Jan 2024 1 NOK = 0.4364 RON 1 RON = 2.2916 NOK
20 Jan 2024 1 NOK = 0.4368 RON 1 RON = 2.2891 NOK
21 Jan 2024 1 NOK = 0.4368 RON 1 RON = 2.2891 NOK
22 Jan 2024 1 NOK = 0.435 RON 1 RON = 2.2989 NOK
23 Jan 2024 1 NOK = 0.4355 RON 1 RON = 2.2964 NOK
24 Jan 2024 1 NOK = 0.4357 RON 1 RON = 2.2952 NOK
25 Jan 2024 1 NOK = 0.4367 RON 1 RON = 2.2897 NOK
26 Jan 2024 1 NOK = 0.4395 RON 1 RON = 2.2752 NOK
27 Jan 2024 1 NOK = 0.4387 RON 1 RON = 2.2792 NOK
28 Jan 2024 1 NOK = 0.4387 RON 1 RON = 2.2792 NOK
29 Jan 2024 1 NOK = 0.4403 RON 1 RON = 2.2713 NOK
30 Jan 2024 1 NOK = 0.4389 RON 1 RON = 2.2783 NOK
31 Jan 2024 1 NOK = 0.4383 RON 1 RON = 2.2817 NOK

Feb 2024

DateNOK-RONRON-NOK
01 Feb 2024 1 NOK = 0.4376 RON 1 RON = 2.2851 NOK
02 Feb 2024 1 NOK = 0.4367 RON 1 RON = 2.2901 NOK
03 Feb 2024 1 NOK = 0.437 RON 1 RON = 2.2885 NOK
04 Feb 2024 1 NOK = 0.437 RON 1 RON = 2.2885 NOK
05 Feb 2024 1 NOK = 0.4339 RON 1 RON = 2.3049 NOK
06 Feb 2024 1 NOK = 0.4345 RON 1 RON = 2.3015 NOK
07 Feb 2024 1 NOK = 0.4376 RON 1 RON = 2.2852 NOK
08 Feb 2024 1 NOK = 0.4362 RON 1 RON = 2.2925 NOK
09 Feb 2024 1 NOK = 0.4365 RON 1 RON = 2.291 NOK
10 Feb 2024 1 NOK = 0.4343 RON 1 RON = 2.3023 NOK
11 Feb 2024 1 NOK = 0.4343 RON 1 RON = 2.3023 NOK
12 Feb 2024 1 NOK = 0.4394 RON 1 RON = 2.2756 NOK
13 Feb 2024 1 NOK = 0.4403 RON 1 RON = 2.2714 NOK
14 Feb 2024 1 NOK = 0.439 RON 1 RON = 2.2778 NOK
15 Feb 2024 1 NOK = 0.4381 RON 1 RON = 2.2827 NOK
16 Feb 2024 1 NOK = 0.4385 RON 1 RON = 2.2804 NOK
17 Feb 2024 1 NOK = 0.4429 RON 1 RON = 2.2578 NOK
18 Feb 2024 1 NOK = 0.4429 RON 1 RON = 2.2578 NOK
19 Feb 2024 1 NOK = 0.4403 RON 1 RON = 2.2711 NOK
20 Feb 2024 1 NOK = 0.4395 RON 1 RON = 2.2753 NOK
21 Feb 2024 1 NOK = 0.4392 RON 1 RON = 2.2769 NOK
22 Feb 2024 1 NOK = 0.4382 RON 1 RON = 2.282 NOK
23 Feb 2024 1 NOK = 0.4368 RON 1 RON = 2.2896 NOK
24 Feb 2024 1 NOK = 0.4337 RON 1 RON = 2.3055 NOK
25 Feb 2024 1 NOK = 0.4337 RON 1 RON = 2.3055 NOK
26 Feb 2024 1 NOK = 0.435 RON 1 RON = 2.2986 NOK
27 Feb 2024 1 NOK = 0.4346 RON 1 RON = 2.301 NOK
28 Feb 2024 1 NOK = 0.4333 RON 1 RON = 2.3077 NOK
29 Feb 2024 1 NOK = 0.4326 RON 1 RON = 2.3116 NOK

Mar 2024

DateNOK-RONRON-NOK
01 Mar 2024 1 NOK = 0.4342 RON 1 RON = 2.3028 NOK
02 Mar 2024 1 NOK = 0.434 RON 1 RON = 2.304 NOK
03 Mar 2024 1 NOK = 0.434 RON 1 RON = 2.304 NOK
04 Mar 2024 1 NOK = 0.4347 RON 1 RON = 2.3004 NOK
05 Mar 2024 1 NOK = 0.4332 RON 1 RON = 2.3082 NOK
06 Mar 2024 1 NOK = 0.4334 RON 1 RON = 2.3073 NOK
07 Mar 2024 1 NOK = 0.4361 RON 1 RON = 2.2929 NOK
08 Mar 2024 1 NOK = 0.4383 RON 1 RON = 2.2814 NOK
09 Mar 2024 1 NOK = 0.4364 RON 1 RON = 2.2915 NOK
10 Mar 2024 1 NOK = 0.4364 RON 1 RON = 2.2915 NOK
11 Mar 2024 1 NOK = 0.434 RON 1 RON = 2.3042 NOK
12 Mar 2024 1 NOK = 0.433 RON 1 RON = 2.3094 NOK
13 Mar 2024 1 NOK = 0.4328 RON 1 RON = 2.3103 NOK
14 Mar 2024 1 NOK = 0.4333 RON 1 RON = 2.3077 NOK
15 Mar 2024 1 NOK = 0.4315 RON 1 RON = 2.3172 NOK
16 Mar 2024 1 NOK = 0.4303 RON 1 RON = 2.3241 NOK
17 Mar 2024 1 NOK = 0.4303 RON 1 RON = 2.3241 NOK
18 Mar 2024 1 NOK = 0.4301 RON 1 RON = 2.3249 NOK
19 Mar 2024 1 NOK = 0.4288 RON 1 RON = 2.3321 NOK
20 Mar 2024 1 NOK = 0.4297 RON 1 RON = 2.3272 NOK
21 Mar 2024 1 NOK = 0.4308 RON 1 RON = 2.3211 NOK
22 Mar 2024 1 NOK = 0.4279 RON 1 RON = 2.3369 NOK
23 Mar 2024 1 NOK = 0.4277 RON 1 RON = 2.3382 NOK
24 Mar 2024 1 NOK = 0.4277 RON 1 RON = 2.3382 NOK
25 Mar 2024 1 NOK = 0.4284 RON 1 RON = 2.3342 NOK
26 Mar 2024 1 NOK = 0.4275 RON 1 RON = 2.3391 NOK
27 Mar 2024 1 NOK = 0.4256 RON 1 RON = 2.3499 NOK
28 Mar 2024 1 NOK = 0.4249 RON 1 RON = 2.3533 NOK
29 Mar 2024 1 NOK = 0.4246 RON 1 RON = 2.3554 NOK
30 Mar 2024 1 NOK = 0.4266 RON 1 RON = 2.3439 NOK
31 Mar 2024 1 NOK = 0.4266 RON 1 RON = 2.3439 NOK

Apr 2024

DateNOK-RONRON-NOK
01 Apr 2024 1 NOK = 0.4223 RON 1 RON = 2.3679 NOK
02 Apr 2024 1 NOK = 0.4245 RON 1 RON = 2.3559 NOK
03 Apr 2024 1 NOK = 0.4261 RON 1 RON = 2.3469 NOK
04 Apr 2024 1 NOK = 0.428 RON 1 RON = 2.3362 NOK
05 Apr 2024 1 NOK = 0.4279 RON 1 RON = 2.337 NOK
06 Apr 2024 1 NOK = 0.4272 RON 1 RON = 2.3407 NOK
07 Apr 2024 1 NOK = 0.4272 RON 1 RON = 2.3407 NOK
08 Apr 2024 1 NOK = 0.4286 RON 1 RON = 2.3331 NOK
09 Apr 2024 1 NOK = 0.4284 RON 1 RON = 2.334 NOK
10 Apr 2024 1 NOK = 0.429 RON 1 RON = 2.3312 NOK
11 Apr 2024 1 NOK = 0.428 RON 1 RON = 2.3365 NOK
12 Apr 2024 1 NOK = 0.429 RON 1 RON = 2.3311 NOK
13 Apr 2024 1 NOK = 0.4274 RON 1 RON = 2.3396 NOK
14 Apr 2024 1 NOK = 0.4274 RON 1 RON = 2.3396 NOK
15 Apr 2024 1 NOK = 0.4279 RON 1 RON = 2.337 NOK
16 Apr 2024 1 NOK = 0.4265 RON 1 RON = 2.3449 NOK
17 Apr 2024 1 NOK = 0.4253 RON 1 RON = 2.3513 NOK
18 Apr 2024 1 NOK = 0.4239 RON 1 RON = 2.3593 NOK
19 Apr 2024 1 NOK = 0.4231 RON 1 RON = 2.3634 NOK
20 Apr 2024 1 NOK = 0.4238 RON 1 RON = 2.3596 NOK
21 Apr 2024 1 NOK = 0.4238 RON 1 RON = 2.3596 NOK
22 Apr 2024 1 NOK = 0.4247 RON 1 RON = 2.3544 NOK
23 Apr 2024 1 NOK = 0.4241 RON 1 RON = 2.3579 NOK
24 Apr 2024 1 NOK = 0.4238 RON 1 RON = 2.3596 NOK
25 Apr 2024 1 NOK = 0.4246 RON 1 RON = 2.3553 NOK
26 Apr 2024 1 NOK = 0.4218 RON 1 RON = 2.3709 NOK
27 Apr 2024 1 NOK = 0.4219 RON 1 RON = 2.3703 NOK
28 Apr 2024 1 NOK = 0.4219 RON 1 RON = 2.3703 NOK
29 Apr 2024 1 NOK = 0.4221 RON 1 RON = 2.369 NOK
30 Apr 2024 1 NOK = 0.4212 RON 1 RON = 2.3741 NOK

May 2024

DateNOK-RONRON-NOK
01 May 2024 1 NOK = 0.4203 RON 1 RON = 2.3791 NOK
02 May 2024 1 NOK = 0.4203 RON 1 RON = 2.3793 NOK
03 May 2024 1 NOK = 0.425 RON 1 RON = 2.3529 NOK
04 May 2024 1 NOK = 0.4245 RON 1 RON = 2.3557 NOK
05 May 2024 1 NOK = 0.4245 RON 1 RON = 2.3557 NOK
06 May 2024 1 NOK = 0.4261 RON 1 RON = 2.3468 NOK
07 May 2024 1 NOK = 0.4254 RON 1 RON = 2.3508 NOK
08 May 2024 1 NOK = 0.4233 RON 1 RON = 2.3626 NOK
09 May 2024 1 NOK = 0.4244 RON 1 RON = 2.356 NOK
10 May 2024 1 NOK = 0.4262 RON 1 RON = 2.3465 NOK
11 May 2024 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
12 May 2024 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
13 May 2024 1 NOK = 0.4261 RON 1 RON = 2.3471 NOK
14 May 2024 1 NOK = 0.4259 RON 1 RON = 2.3481 NOK
15 May 2024 1 NOK = 0.4271 RON 1 RON = 2.3414 NOK
16 May 2024 1 NOK = 0.4274 RON 1 RON = 2.3398 NOK
17 May 2024 1 NOK = 0.4277 RON 1 RON = 2.3381 NOK
18 May 2024 1 NOK = 0.4261 RON 1 RON = 2.3471 NOK
19 May 2024 1 NOK = 0.4261 RON 1 RON = 2.3471 NOK
20 May 2024 1 NOK = 0.4283 RON 1 RON = 2.3349 NOK
21 May 2024 1 NOK = 0.4294 RON 1 RON = 2.3291 NOK
22 May 2024 1 NOK = 0.4293 RON 1 RON = 2.3292 NOK
23 May 2024 1 NOK = 0.432 RON 1 RON = 2.3149 NOK
24 May 2024 1 NOK = 0.4329 RON 1 RON = 2.31 NOK
25 May 2024 1 NOK = 0.4334 RON 1 RON = 2.3075 NOK
26 May 2024 1 NOK = 0.4334 RON 1 RON = 2.3075 NOK
27 May 2024 1 NOK = 0.436 RON 1 RON = 2.2938 NOK
28 May 2024 1 NOK = 0.4362 RON 1 RON = 2.2925 NOK
29 May 2024 1 NOK = 0.4359 RON 1 RON = 2.294 NOK
30 May 2024 1 NOK = 0.4362 RON 1 RON = 2.2927 NOK
31 May 2024 1 NOK = 0.4371 RON 1 RON = 2.2879 NOK

Jun 2024

DateNOK-RONRON-NOK
01 Jun 2024 1 NOK = 0.4341 RON 1 RON = 2.3036 NOK
02 Jun 2024 1 NOK = 0.4341 RON 1 RON = 2.3036 NOK
03 Jun 2024 1 NOK = 0.4371 RON 1 RON = 2.2877 NOK
04 Jun 2024 1 NOK = 0.4329 RON 1 RON = 2.3099 NOK
05 Jun 2024 1 NOK = 0.4334 RON 1 RON = 2.3074 NOK
06 Jun 2024 1 NOK = 0.4325 RON 1 RON = 2.3119 NOK
07 Jun 2024 1 NOK = 0.4332 RON 1 RON = 2.3082 NOK
08 Jun 2024 1 NOK = 0.4298 RON 1 RON = 2.3269 NOK
09 Jun 2024 1 NOK = 0.4298 RON 1 RON = 2.3269 NOK
10 Jun 2024 1 NOK = 0.4323 RON 1 RON = 2.3133 NOK
11 Jun 2024 1 NOK = 0.4331 RON 1 RON = 2.3087 NOK
12 Jun 2024 1 NOK = 0.434 RON 1 RON = 2.304 NOK
13 Jun 2024 1 NOK = 0.4353 RON 1 RON = 2.2972 NOK
14 Jun 2024 1 NOK = 0.4364 RON 1 RON = 2.2913 NOK
15 Jun 2024 1 NOK = 0.4356 RON 1 RON = 2.2958 NOK
16 Jun 2024 1 NOK = 0.4356 RON 1 RON = 2.2958 NOK
17 Jun 2024 1 NOK = 0.4332 RON 1 RON = 2.3083 NOK
18 Jun 2024 1 NOK = 0.4347 RON 1 RON = 2.3002 NOK
19 Jun 2024 1 NOK = 0.4383 RON 1 RON = 2.2815 NOK
20 Jun 2024 1 NOK = 0.4408 RON 1 RON = 2.2684 NOK
21 Jun 2024 1 NOK = 0.4415 RON 1 RON = 2.2648 NOK
22 Jun 2024 1 NOK = 0.44 RON 1 RON = 2.2728 NOK
23 Jun 2024 1 NOK = 0.44 RON 1 RON = 2.2728 NOK
24 Jun 2024 1 NOK = 0.4386 RON 1 RON = 2.2801 NOK
25 Jun 2024 1 NOK = 0.4392 RON 1 RON = 2.2767 NOK
26 Jun 2024 1 NOK = 0.4367 RON 1 RON = 2.2898 NOK
27 Jun 2024 1 NOK = 0.4367 RON 1 RON = 2.2901 NOK
28 Jun 2024 1 NOK = 0.4366 RON 1 RON = 2.2905 NOK
29 Jun 2024 1 NOK = 0.4363 RON 1 RON = 2.2923 NOK
30 Jun 2024 1 NOK = 0.4348 RON 1 RON = 2.2998 NOK

Jul 2024

DateNOK-RONRON-NOK
01 Jul 2024 1 NOK = 0.4353 RON 1 RON = 2.297 NOK
02 Jul 2024 1 NOK = 0.4334 RON 1 RON = 2.3071 NOK
03 Jul 2024 1 NOK = 0.4344 RON 1 RON = 2.3023 NOK
04 Jul 2024 1 NOK = 0.4364 RON 1 RON = 2.2913 NOK
05 Jul 2024 1 NOK = 0.4351 RON 1 RON = 2.2985 NOK
06 Jul 2024 1 NOK = 0.4355 RON 1 RON = 2.2962 NOK
07 Jul 2024 1 NOK = 0.4355 RON 1 RON = 2.2962 NOK
08 Jul 2024 1 NOK = 0.4341 RON 1 RON = 2.3034 NOK
09 Jul 2024 1 NOK = 0.4329 RON 1 RON = 2.31 NOK
10 Jul 2024 1 NOK = 0.4282 RON 1 RON = 2.3351 NOK
11 Jul 2024 1 NOK = 0.4262 RON 1 RON = 2.3466 NOK
12 Jul 2024 1 NOK = 0.4251 RON 1 RON = 2.3521 NOK
13 Jul 2024 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
14 Jul 2024 1 NOK = 0.425 RON 1 RON = 2.3531 NOK
15 Jul 2024 1 NOK = 0.4229 RON 1 RON = 2.3647 NOK
16 Jul 2024 1 NOK = 0.4216 RON 1 RON = 2.372 NOK
17 Jul 2024 1 NOK = 0.4227 RON 1 RON = 2.3656 NOK
18 Jul 2024 1 NOK = 0.4227 RON 1 RON = 2.3655 NOK
19 Jul 2024 1 NOK = 0.4205 RON 1 RON = 2.3782 NOK
20 Jul 2024 1 NOK = 0.4181 RON 1 RON = 2.3921 NOK
21 Jul 2024 1 NOK = 0.4182 RON 1 RON = 2.3912 NOK
22 Jul 2024 1 NOK = 0.4172 RON 1 RON = 2.3967 NOK
23 Jul 2024 1 NOK = 0.4154 RON 1 RON = 2.4071 NOK
24 Jul 2024 1 NOK = 0.4159 RON 1 RON = 2.4046 NOK
25 Jul 2024 1 NOK = 0.4115 RON 1 RON = 2.4301 NOK
26 Jul 2024 1 NOK = 0.4164 RON 1 RON = 2.4018 NOK
27 Jul 2024 1 NOK = 0.4154 RON 1 RON = 2.4073 NOK
28 Jul 2024 1 NOK = 0.4171 RON 1 RON = 2.3974 NOK
29 Jul 2024 1 NOK = 0.4174 RON 1 RON = 2.3958 NOK
30 Jul 2024 1 NOK = 0.4185 RON 1 RON = 2.3896 NOK
31 Jul 2024 1 NOK = 0.4209 RON 1 RON = 2.3759 NOK

Aug 2024

DateNOK-RONRON-NOK
01 Aug 2024 1 NOK = 0.4235 RON 1 RON = 2.3613 NOK
02 Aug 2024 1 NOK = 0.4168 RON 1 RON = 2.3994 NOK
03 Aug 2024 1 NOK = 0.4165 RON 1 RON = 2.4007 NOK
04 Aug 2024 1 NOK = 0.4165 RON 1 RON = 2.4007 NOK
05 Aug 2024 1 NOK = 0.4111 RON 1 RON = 2.4326 NOK
06 Aug 2024 1 NOK = 0.4145 RON 1 RON = 2.4124 NOK
07 Aug 2024 1 NOK = 0.4224 RON 1 RON = 2.3675 NOK
08 Aug 2024 1 NOK = 0.4186 RON 1 RON = 2.3887 NOK
09 Aug 2024 1 NOK = 0.4205 RON 1 RON = 2.3779 NOK
10 Aug 2024 1 NOK = 0.4219 RON 1 RON = 2.3701 NOK
11 Aug 2024 1 NOK = 0.4219 RON 1 RON = 2.3704 NOK
12 Aug 2024 1 NOK = 0.4223 RON 1 RON = 2.3678 NOK
13 Aug 2024 1 NOK = 0.4217 RON 1 RON = 2.3712 NOK
14 Aug 2024 1 NOK = 0.4227 RON 1 RON = 2.3655 NOK
15 Aug 2024 1 NOK = 0.4233 RON 1 RON = 2.3624 NOK
16 Aug 2024 1 NOK = 0.4212 RON 1 RON = 2.3744 NOK
17 Aug 2024 1 NOK = 0.4227 RON 1 RON = 2.3656 NOK
18 Aug 2024 1 NOK = 0.4226 RON 1 RON = 2.3662 NOK
19 Aug 2024 1 NOK = 0.4242 RON 1 RON = 2.3571 NOK
20 Aug 2024 1 NOK = 0.426 RON 1 RON = 2.3477 NOK
21 Aug 2024 1 NOK = 0.4259 RON 1 RON = 2.3477 NOK
22 Aug 2024 1 NOK = 0.4229 RON 1 RON = 2.3644 NOK
23 Aug 2024 1 NOK = 0.4216 RON 1 RON = 2.3717 NOK
24 Aug 2024 1 NOK = 0.425 RON 1 RON = 2.3532 NOK
25 Aug 2024 1 NOK = 0.4242 RON 1 RON = 2.3573 NOK
26 Aug 2024 1 NOK = 0.4228 RON 1 RON = 2.3649 NOK
27 Aug 2024 1 NOK = 0.4244 RON 1 RON = 2.3563 NOK
28 Aug 2024 1 NOK = 0.4249 RON 1 RON = 2.3535 NOK
29 Aug 2024 1 NOK = 0.4276 RON 1 RON = 2.3385 NOK
30 Aug 2024 1 NOK = 0.4267 RON 1 RON = 2.3436 NOK
31 Aug 2024 1 NOK = 0.4297 RON 1 RON = 2.3272 NOK

Sep 2024

DateNOK-RONRON-NOK
01 Sep 2024 1 NOK = 0.4244 RON 1 RON = 2.3564 NOK
02 Sep 2024 1 NOK = 0.4241 RON 1 RON = 2.358 NOK
03 Sep 2024 1 NOK = 0.423 RON 1 RON = 2.364 NOK
04 Sep 2024 1 NOK = 0.421 RON 1 RON = 2.375 NOK
05 Sep 2024 1 NOK = 0.4221 RON 1 RON = 2.3691 NOK
06 Sep 2024 1 NOK = 0.4213 RON 1 RON = 2.3738 NOK
07 Sep 2024 1 NOK = 0.4185 RON 1 RON = 2.3897 NOK
08 Sep 2024 1 NOK = 0.4185 RON 1 RON = 2.3897 NOK
09 Sep 2024 1 NOK = 0.4162 RON 1 RON = 2.4026 NOK
10 Sep 2024 1 NOK = 0.418 RON 1 RON = 2.3921 NOK
11 Sep 2024 1 NOK = 0.4166 RON 1 RON = 2.4006 NOK
12 Sep 2024 1 NOK = 0.4167 RON 1 RON = 2.3997 NOK
13 Sep 2024 1 NOK = 0.4199 RON 1 RON = 2.3816 NOK
14 Sep 2024 1 NOK = 0.4213 RON 1 RON = 2.3735 NOK
15 Sep 2024 1 NOK = 0.4213 RON 1 RON = 2.3736 NOK
16 Sep 2024 1 NOK = 0.4223 RON 1 RON = 2.3677 NOK
17 Sep 2024 1 NOK = 0.422 RON 1 RON = 2.3697 NOK
18 Sep 2024 1 NOK = 0.4224 RON 1 RON = 2.3676 NOK
19 Sep 2024 1 NOK = 0.4267 RON 1 RON = 2.3437 NOK
20 Sep 2024 1 NOK = 0.4238 RON 1 RON = 2.3596 NOK
21 Sep 2024 1 NOK = 0.4245 RON 1 RON = 2.356 NOK
22 Sep 2024 1 NOK = 0.4245 RON 1 RON = 2.356 NOK
23 Sep 2024 1 NOK = 0.4255 RON 1 RON = 2.3504 NOK
24 Sep 2024 1 NOK = 0.4285 RON 1 RON = 2.3336 NOK
25 Sep 2024 1 NOK = 0.4256 RON 1 RON = 2.3496 NOK
26 Sep 2024 1 NOK = 0.4223 RON 1 RON = 2.3682 NOK
27 Sep 2024 1 NOK = 0.4233 RON 1 RON = 2.3627 NOK
28 Sep 2024 1 NOK = 0.4244 RON 1 RON = 2.3561 NOK
29 Sep 2024 1 NOK = 0.4244 RON 1 RON = 2.3561 NOK
30 Sep 2024 1 NOK = 0.4229 RON 1 RON = 2.3644 NOK

Oct 2024

DateNOK-RONRON-NOK
01 Oct 2024 1 NOK = 0.4239 RON 1 RON = 2.3588 NOK
02 Oct 2024 1 NOK = 0.4262 RON 1 RON = 2.3464 NOK
03 Oct 2024 1 NOK = 0.4245 RON 1 RON = 2.3557 NOK
04 Oct 2024 1 NOK = 0.4258 RON 1 RON = 2.3486 NOK
05 Oct 2024 1 NOK = 0.4259 RON 1 RON = 2.3482 NOK
06 Oct 2024 1 NOK = 0.4259 RON 1 RON = 2.3482 NOK
07 Oct 2024 1 NOK = 0.427 RON 1 RON = 2.3418 NOK
08 Oct 2024 1 NOK = 0.4258 RON 1 RON = 2.3487 NOK
09 Oct 2024 1 NOK = 0.4221 RON 1 RON = 2.3689 NOK
10 Oct 2024 1 NOK = 0.422 RON 1 RON = 2.3698 NOK
11 Oct 2024 1 NOK = 0.4237 RON 1 RON = 2.3604 NOK
12 Oct 2024 1 NOK = 0.4252 RON 1 RON = 2.3517 NOK
13 Oct 2024 1 NOK = 0.4252 RON 1 RON = 2.3517 NOK
14 Oct 2024 1 NOK = 0.4234 RON 1 RON = 2.3618 NOK
15 Oct 2024 1 NOK = 0.4228 RON 1 RON = 2.3649 NOK
16 Oct 2024 1 NOK = 0.4216 RON 1 RON = 2.3721 NOK
17 Oct 2024 1 NOK = 0.4188 RON 1 RON = 2.3878 NOK
18 Oct 2024 1 NOK = 0.4211 RON 1 RON = 2.3747 NOK
19 Oct 2024 1 NOK = 0.419 RON 1 RON = 2.3866 NOK
20 Oct 2024 1 NOK = 0.419 RON 1 RON = 2.3866 NOK
21 Oct 2024 1 NOK = 0.42 RON 1 RON = 2.3808 NOK
22 Oct 2024 1 NOK = 0.421 RON 1 RON = 2.3753 NOK
23 Oct 2024 1 NOK = 0.4194 RON 1 RON = 2.3844 NOK
24 Oct 2024 1 NOK = 0.4209 RON 1 RON = 2.376 NOK
25 Oct 2024 1 NOK = 0.4207 RON 1 RON = 2.3769 NOK
26 Oct 2024 1 NOK = 0.4199 RON 1 RON = 2.3816 NOK
27 Oct 2024 1 NOK = 0.4199 RON 1 RON = 2.3816 NOK
28 Oct 2024 1 NOK = 0.4176 RON 1 RON = 2.3948 NOK
29 Oct 2024 1 NOK = 0.42 RON 1 RON = 2.381 NOK
30 Oct 2024 1 NOK = 0.4186 RON 1 RON = 2.3887 NOK
31 Oct 2024 1 NOK = 0.4166 RON 1 RON = 2.4002 NOK

Nov 2024

DateNOK-RONRON-NOK
01 Nov 2024 1 NOK = 0.416 RON 1 RON = 2.4039 NOK
02 Nov 2024 1 NOK = 0.4176 RON 1 RON = 2.3947 NOK
03 Nov 2024 1 NOK = 0.4176 RON 1 RON = 2.3947 NOK
04 Nov 2024 1 NOK = 0.4163 RON 1 RON = 2.4024 NOK
05 Nov 2024 1 NOK = 0.4161 RON 1 RON = 2.4035 NOK
06 Nov 2024 1 NOK = 0.418 RON 1 RON = 2.3925 NOK
07 Nov 2024 1 NOK = 0.4235 RON 1 RON = 2.3611 NOK
08 Nov 2024 1 NOK = 0.4222 RON 1 RON = 2.3685 NOK
09 Nov 2024 1 NOK = 0.422 RON 1 RON = 2.3698 NOK
10 Nov 2024 1 NOK = 0.422 RON 1 RON = 2.3698 NOK
11 Nov 2024 1 NOK = 0.422 RON 1 RON = 2.3699 NOK
12 Nov 2024 1 NOK = 0.4239 RON 1 RON = 2.3589 NOK
13 Nov 2024 1 NOK = 0.423 RON 1 RON = 2.3643 NOK
14 Nov 2024 1 NOK = 0.4232 RON 1 RON = 2.3627 NOK
15 Nov 2024 1 NOK = 0.4258 RON 1 RON = 2.3483 NOK
16 Nov 2024 1 NOK = 0.4262 RON 1 RON = 2.3466 NOK
17 Nov 2024 1 NOK = 0.4261 RON 1 RON = 2.3468 NOK
18 Nov 2024 1 NOK = 0.4246 RON 1 RON = 2.3553 NOK
19 Nov 2024 1 NOK = 0.4268 RON 1 RON = 2.3432 NOK
20 Nov 2024 1 NOK = 0.4273 RON 1 RON = 2.3401 NOK
21 Nov 2024 1 NOK = 0.4283 RON 1 RON = 2.3346 NOK
22 Nov 2024 1 NOK = 0.4301 RON 1 RON = 2.3249 NOK
23 Nov 2024 1 NOK = 0.4315 RON 1 RON = 2.3173 NOK
24 Nov 2024 1 NOK = 0.4315 RON 1 RON = 2.3173 NOK
25 Nov 2024 1 NOK = 0.4294 RON 1 RON = 2.3288 NOK
26 Nov 2024 1 NOK = 0.4261 RON 1 RON = 2.347 NOK
27 Nov 2024 1 NOK = 0.4256 RON 1 RON = 2.3497 NOK
28 Nov 2024 1 NOK = 0.4266 RON 1 RON = 2.3441 NOK
29 Nov 2024 1 NOK = 0.4259 RON 1 RON = 2.3477 NOK
30 Nov 2024 1 NOK = 0.4259 RON 1 RON = 2.3481 NOK

Dec 2024

DateNOK-RONRON-NOK
01 Dec 2024 1 NOK = 0.4259 RON 1 RON = 2.3481 NOK
02 Dec 2024 1 NOK = 0.4267 RON 1 RON = 2.3434 NOK
03 Dec 2024 1 NOK = 0.4279 RON 1 RON = 2.3369 NOK
04 Dec 2024 1 NOK = 0.4281 RON 1 RON = 2.3357 NOK
05 Dec 2024 1 NOK = 0.4269 RON 1 RON = 2.3426 NOK
06 Dec 2024 1 NOK = 0.4242 RON 1 RON = 2.3575 NOK
07 Dec 2024 1 NOK = 0.4216 RON 1 RON = 2.372 NOK
08 Dec 2024 1 NOK = 0.4216 RON 1 RON = 2.372 NOK
09 Dec 2024 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
10 Dec 2024 1 NOK = 0.4237 RON 1 RON = 2.3599 NOK
11 Dec 2024 1 NOK = 0.4244 RON 1 RON = 2.3564 NOK
12 Dec 2024 1 NOK = 0.4263 RON 1 RON = 2.3455 NOK
13 Dec 2024 1 NOK = 0.4267 RON 1 RON = 2.3437 NOK
14 Dec 2024 1 NOK = 0.425 RON 1 RON = 2.3527 NOK
15 Dec 2024 1 NOK = 0.425 RON 1 RON = 2.3529 NOK
16 Dec 2024 1 NOK = 0.425 RON 1 RON = 2.3532 NOK
17 Dec 2024 1 NOK = 0.423 RON 1 RON = 2.3643 NOK
18 Dec 2024 1 NOK = 0.4228 RON 1 RON = 2.365 NOK
19 Dec 2024 1 NOK = 0.4207 RON 1 RON = 2.3771 NOK
20 Dec 2024 1 NOK = 0.4193 RON 1 RON = 2.3848 NOK
21 Dec 2024 1 NOK = 0.4215 RON 1 RON = 2.3724 NOK
22 Dec 2024 1 NOK = 0.4213 RON 1 RON = 2.3735 NOK

NOK-RON and RON-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats