> NOK-QAR and QAR-NOK exchange rates - 2024

NOK-QAR and QAR-NOK exchange rates - 2024

NOK-QAR and QAR-NOK exchange rates

Check below the exchange rates for NOK-QAR and QAR-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.3393 QAR

1 QAR = 2.9472 NOK

1Y 2Y 3Y

NOK to QARQAR to NOK

Jan 2024

Date	NOK-QAR	QAR-NOK
01 Jan 2024	1 NOK = 0.3579 QAR	1 QAR = 2.7944 NOK
02 Jan 2024	1 NOK = 0.3538 QAR	1 QAR = 2.8263 NOK
03 Jan 2024	1 NOK = 0.3512 QAR	1 QAR = 2.8471 NOK
04 Jan 2024	1 NOK = 0.3532 QAR	1 QAR = 2.8311 NOK
05 Jan 2024	1 NOK = 0.3514 QAR	1 QAR = 2.8456 NOK
06 Jan 2024	1 NOK = 0.3534 QAR	1 QAR = 2.8293 NOK
07 Jan 2024	1 NOK = 0.3534 QAR	1 QAR = 2.8293 NOK
08 Jan 2024	1 NOK = 0.3508 QAR	1 QAR = 2.8508 NOK
09 Jan 2024	1 NOK = 0.3523 QAR	1 QAR = 2.8381 NOK
10 Jan 2024	1 NOK = 0.353 QAR	1 QAR = 2.8327 NOK
11 Jan 2024	1 NOK = 0.3533 QAR	1 QAR = 2.8306 NOK
12 Jan 2024	1 NOK = 0.3532 QAR	1 QAR = 2.8311 NOK
13 Jan 2024	1 NOK = 0.3523 QAR	1 QAR = 2.8389 NOK
14 Jan 2024	1 NOK = 0.3523 QAR	1 QAR = 2.8389 NOK
15 Jan 2024	1 NOK = 0.3524 QAR	1 QAR = 2.8379 NOK
16 Jan 2024	1 NOK = 0.3494 QAR	1 QAR = 2.8619 NOK
17 Jan 2024	1 NOK = 0.3463 QAR	1 QAR = 2.888 NOK
18 Jan 2024	1 NOK = 0.3459 QAR	1 QAR = 2.8912 NOK
19 Jan 2024	1 NOK = 0.3475 QAR	1 QAR = 2.8781 NOK
20 Jan 2024	1 NOK = 0.348 QAR	1 QAR = 2.8736 NOK
21 Jan 2024	1 NOK = 0.348 QAR	1 QAR = 2.8736 NOK
22 Jan 2024	1 NOK = 0.3463 QAR	1 QAR = 2.8874 NOK
23 Jan 2024	1 NOK = 0.3462 QAR	1 QAR = 2.8883 NOK
24 Jan 2024	1 NOK = 0.3475 QAR	1 QAR = 2.8774 NOK
25 Jan 2024	1 NOK = 0.3481 QAR	1 QAR = 2.8727 NOK
26 Jan 2024	1 NOK = 0.3496 QAR	1 QAR = 2.8602 NOK
27 Jan 2024	1 NOK = 0.3484 QAR	1 QAR = 2.8706 NOK
28 Jan 2024	1 NOK = 0.3484 QAR	1 QAR = 2.8706 NOK
29 Jan 2024	1 NOK = 0.3484 QAR	1 QAR = 2.8699 NOK
30 Jan 2024	1 NOK = 0.348 QAR	1 QAR = 2.8734 NOK
31 Jan 2024	1 NOK = 0.3476 QAR	1 QAR = 2.8771 NOK

Feb 2024

Date	NOK-QAR	QAR-NOK
01 Feb 2024	1 NOK = 0.3464 QAR	1 QAR = 2.8869 NOK
02 Feb 2024	1 NOK = 0.348 QAR	1 QAR = 2.8738 NOK
03 Feb 2024	1 NOK = 0.3453 QAR	1 QAR = 2.8958 NOK
04 Feb 2024	1 NOK = 0.3453 QAR	1 QAR = 2.8958 NOK
05 Feb 2024	1 NOK = 0.3413 QAR	1 QAR = 2.93 NOK
06 Feb 2024	1 NOK = 0.3414 QAR	1 QAR = 2.9291 NOK
07 Feb 2024	1 NOK = 0.345 QAR	1 QAR = 2.8989 NOK
08 Feb 2024	1 NOK = 0.3432 QAR	1 QAR = 2.9134 NOK
09 Feb 2024	1 NOK = 0.344 QAR	1 QAR = 2.9072 NOK
10 Feb 2024	1 NOK = 0.3427 QAR	1 QAR = 2.9179 NOK
11 Feb 2024	1 NOK = 0.3427 QAR	1 QAR = 2.9179 NOK
12 Feb 2024	1 NOK = 0.3465 QAR	1 QAR = 2.8863 NOK
13 Feb 2024	1 NOK = 0.3476 QAR	1 QAR = 2.8768 NOK
14 Feb 2024	1 NOK = 0.3441 QAR	1 QAR = 2.906 NOK
15 Feb 2024	1 NOK = 0.3443 QAR	1 QAR = 2.9043 NOK
16 Feb 2024	1 NOK = 0.3454 QAR	1 QAR = 2.8954 NOK
17 Feb 2024	1 NOK = 0.3485 QAR	1 QAR = 2.8696 NOK
18 Feb 2024	1 NOK = 0.3485 QAR	1 QAR = 2.8696 NOK
19 Feb 2024	1 NOK = 0.3471 QAR	1 QAR = 2.8806 NOK
20 Feb 2024	1 NOK = 0.3474 QAR	1 QAR = 2.8782 NOK
21 Feb 2024	1 NOK = 0.3473 QAR	1 QAR = 2.8793 NOK
22 Feb 2024	1 NOK = 0.3476 QAR	1 QAR = 2.877 NOK
23 Feb 2024	1 NOK = 0.3463 QAR	1 QAR = 2.8874 NOK
24 Feb 2024	1 NOK = 0.3434 QAR	1 QAR = 2.9118 NOK
25 Feb 2024	1 NOK = 0.3434 QAR	1 QAR = 2.9118 NOK
26 Feb 2024	1 NOK = 0.3456 QAR	1 QAR = 2.8933 NOK
27 Feb 2024	1 NOK = 0.3458 QAR	1 QAR = 2.8921 NOK
28 Feb 2024	1 NOK = 0.3433 QAR	1 QAR = 2.913 NOK
29 Feb 2024	1 NOK = 0.343 QAR	1 QAR = 2.9153 NOK

Mar 2024

Date	NOK-QAR	QAR-NOK
01 Mar 2024	1 NOK = 0.344 QAR	1 QAR = 2.907 NOK
02 Mar 2024	1 NOK = 0.3447 QAR	1 QAR = 2.901 NOK
03 Mar 2024	1 NOK = 0.3447 QAR	1 QAR = 2.901 NOK
04 Mar 2024	1 NOK = 0.3454 QAR	1 QAR = 2.8956 NOK
05 Mar 2024	1 NOK = 0.3442 QAR	1 QAR = 2.9054 NOK
06 Mar 2024	1 NOK = 0.3452 QAR	1 QAR = 2.8973 NOK
07 Mar 2024	1 NOK = 0.348 QAR	1 QAR = 2.8734 NOK
08 Mar 2024	1 NOK = 0.3511 QAR	1 QAR = 2.8483 NOK
09 Mar 2024	1 NOK = 0.35 QAR	1 QAR = 2.8573 NOK
10 Mar 2024	1 NOK = 0.35 QAR	1 QAR = 2.8573 NOK
11 Mar 2024	1 NOK = 0.3478 QAR	1 QAR = 2.875 NOK
12 Mar 2024	1 NOK = 0.3463 QAR	1 QAR = 2.8873 NOK
13 Mar 2024	1 NOK = 0.347 QAR	1 QAR = 2.8819 NOK
14 Mar 2024	1 NOK = 0.3467 QAR	1 QAR = 2.8843 NOK
15 Mar 2024	1 NOK = 0.3443 QAR	1 QAR = 2.9048 NOK
16 Mar 2024	1 NOK = 0.3431 QAR	1 QAR = 2.9142 NOK
17 Mar 2024	1 NOK = 0.3431 QAR	1 QAR = 2.9142 NOK
18 Mar 2024	1 NOK = 0.343 QAR	1 QAR = 2.9153 NOK
19 Mar 2024	1 NOK = 0.3406 QAR	1 QAR = 2.9358 NOK
20 Mar 2024	1 NOK = 0.3412 QAR	1 QAR = 2.9306 NOK
21 Mar 2024	1 NOK = 0.3439 QAR	1 QAR = 2.9077 NOK
22 Mar 2024	1 NOK = 0.3391 QAR	1 QAR = 2.9494 NOK
23 Mar 2024	1 NOK = 0.3385 QAR	1 QAR = 2.954 NOK
24 Mar 2024	1 NOK = 0.3385 QAR	1 QAR = 2.954 NOK
25 Mar 2024	1 NOK = 0.3401 QAR	1 QAR = 2.9406 NOK
26 Mar 2024	1 NOK = 0.34 QAR	1 QAR = 2.9412 NOK
27 Mar 2024	1 NOK = 0.3371 QAR	1 QAR = 2.9667 NOK
28 Mar 2024	1 NOK = 0.3362 QAR	1 QAR = 2.9746 NOK
29 Mar 2024	1 NOK = 0.3359 QAR	1 QAR = 2.9773 NOK
30 Mar 2024	1 NOK = 0.3372 QAR	1 QAR = 2.9653 NOK
31 Mar 2024	1 NOK = 0.3372 QAR	1 QAR = 2.9653 NOK

Apr 2024

Date	NOK-QAR	QAR-NOK
01 Apr 2024	1 NOK = 0.3335 QAR	1 QAR = 2.9986 NOK
02 Apr 2024	1 NOK = 0.3342 QAR	1 QAR = 2.9926 NOK
03 Apr 2024	1 NOK = 0.3368 QAR	1 QAR = 2.9692 NOK
04 Apr 2024	1 NOK = 0.3405 QAR	1 QAR = 2.9372 NOK
05 Apr 2024	1 NOK = 0.34 QAR	1 QAR = 2.941 NOK
06 Apr 2024	1 NOK = 0.3393 QAR	1 QAR = 2.9471 NOK
07 Apr 2024	1 NOK = 0.3393 QAR	1 QAR = 2.9471 NOK
08 Apr 2024	1 NOK = 0.3401 QAR	1 QAR = 2.9407 NOK
09 Apr 2024	1 NOK = 0.3412 QAR	1 QAR = 2.9308 NOK
10 Apr 2024	1 NOK = 0.3415 QAR	1 QAR = 2.9282 NOK
11 Apr 2024	1 NOK = 0.3364 QAR	1 QAR = 2.9729 NOK
12 Apr 2024	1 NOK = 0.3346 QAR	1 QAR = 2.9883 NOK
13 Apr 2024	1 NOK = 0.333 QAR	1 QAR = 3.0031 NOK
14 Apr 2024	1 NOK = 0.333 QAR	1 QAR = 3.0031 NOK
15 Apr 2024	1 NOK = 0.3336 QAR	1 QAR = 2.9972 NOK
16 Apr 2024	1 NOK = 0.332 QAR	1 QAR = 3.0121 NOK
17 Apr 2024	1 NOK = 0.3311 QAR	1 QAR = 3.0206 NOK
18 Apr 2024	1 NOK = 0.3312 QAR	1 QAR = 3.0196 NOK
19 Apr 2024	1 NOK = 0.3298 QAR	1 QAR = 3.0321 NOK
20 Apr 2024	1 NOK = 0.3304 QAR	1 QAR = 3.0265 NOK
21 Apr 2024	1 NOK = 0.3304 QAR	1 QAR = 3.0265 NOK
22 Apr 2024	1 NOK = 0.3305 QAR	1 QAR = 3.0255 NOK
23 Apr 2024	1 NOK = 0.3311 QAR	1 QAR = 3.0199 NOK
24 Apr 2024	1 NOK = 0.3312 QAR	1 QAR = 3.019 NOK
25 Apr 2024	1 NOK = 0.333 QAR	1 QAR = 3.0034 NOK
26 Apr 2024	1 NOK = 0.3306 QAR	1 QAR = 3.0245 NOK
27 Apr 2024	1 NOK = 0.3298 QAR	1 QAR = 3.0321 NOK
28 Apr 2024	1 NOK = 0.3298 QAR	1 QAR = 3.0321 NOK
29 Apr 2024	1 NOK = 0.3311 QAR	1 QAR = 3.0201 NOK
30 Apr 2024	1 NOK = 0.3304 QAR	1 QAR = 3.0263 NOK

May 2024

Date	NOK-QAR	QAR-NOK
01 May 2024	1 NOK = 0.3284 QAR	1 QAR = 3.045 NOK
02 May 2024	1 NOK = 0.3291 QAR	1 QAR = 3.039 NOK
03 May 2024	1 NOK = 0.3342 QAR	1 QAR = 2.9923 NOK
04 May 2024	1 NOK = 0.3345 QAR	1 QAR = 2.9895 NOK
05 May 2024	1 NOK = 0.3345 QAR	1 QAR = 2.9895 NOK
06 May 2024	1 NOK = 0.3363 QAR	1 QAR = 2.9731 NOK
07 May 2024	1 NOK = 0.3352 QAR	1 QAR = 2.9837 NOK
08 May 2024	1 NOK = 0.3327 QAR	1 QAR = 3.0059 NOK
09 May 2024	1 NOK = 0.3333 QAR	1 QAR = 3.0002 NOK
10 May 2024	1 NOK = 0.3362 QAR	1 QAR = 2.9746 NOK
11 May 2024	1 NOK = 0.3336 QAR	1 QAR = 2.9977 NOK
12 May 2024	1 NOK = 0.3336 QAR	1 QAR = 2.9977 NOK
13 May 2024	1 NOK = 0.3365 QAR	1 QAR = 2.9717 NOK
14 May 2024	1 NOK = 0.3364 QAR	1 QAR = 2.9722 NOK
15 May 2024	1 NOK = 0.3385 QAR	1 QAR = 2.9544 NOK
16 May 2024	1 NOK = 0.34 QAR	1 QAR = 2.9414 NOK
17 May 2024	1 NOK = 0.3394 QAR	1 QAR = 2.9464 NOK
18 May 2024	1 NOK = 0.339 QAR	1 QAR = 2.9495 NOK
19 May 2024	1 NOK = 0.339 QAR	1 QAR = 2.9495 NOK
20 May 2024	1 NOK = 0.3404 QAR	1 QAR = 2.9378 NOK
21 May 2024	1 NOK = 0.3414 QAR	1 QAR = 2.9288 NOK
22 May 2024	1 NOK = 0.3402 QAR	1 QAR = 2.9392 NOK
23 May 2024	1 NOK = 0.3431 QAR	1 QAR = 2.9148 NOK
24 May 2024	1 NOK = 0.3436 QAR	1 QAR = 2.9105 NOK
25 May 2024	1 NOK = 0.3441 QAR	1 QAR = 2.9062 NOK
26 May 2024	1 NOK = 0.3441 QAR	1 QAR = 2.9062 NOK
27 May 2024	1 NOK = 0.346 QAR	1 QAR = 2.8905 NOK
28 May 2024	1 NOK = 0.3474 QAR	1 QAR = 2.8787 NOK
29 May 2024	1 NOK = 0.3462 QAR	1 QAR = 2.8881 NOK
30 May 2024	1 NOK = 0.3451 QAR	1 QAR = 2.8973 NOK
31 May 2024	1 NOK = 0.3471 QAR	1 QAR = 2.881 NOK

Jun 2024

Date	NOK-QAR	QAR-NOK
01 Jun 2024	1 NOK = 0.3444 QAR	1 QAR = 2.9038 NOK
02 Jun 2024	1 NOK = 0.3444 QAR	1 QAR = 2.9038 NOK
03 Jun 2024	1 NOK = 0.3468 QAR	1 QAR = 2.8839 NOK
04 Jun 2024	1 NOK = 0.3444 QAR	1 QAR = 2.904 NOK
05 Jun 2024	1 NOK = 0.3449 QAR	1 QAR = 2.8996 NOK
06 Jun 2024	1 NOK = 0.3448 QAR	1 QAR = 2.9006 NOK
07 Jun 2024	1 NOK = 0.346 QAR	1 QAR = 2.8903 NOK
08 Jun 2024	1 NOK = 0.3427 QAR	1 QAR = 2.9177 NOK
09 Jun 2024	1 NOK = 0.3427 QAR	1 QAR = 2.9177 NOK
10 Jun 2024	1 NOK = 0.3404 QAR	1 QAR = 2.9377 NOK
11 Jun 2024	1 NOK = 0.341 QAR	1 QAR = 2.9326 NOK
12 Jun 2024	1 NOK = 0.3424 QAR	1 QAR = 2.9202 NOK
13 Jun 2024	1 NOK = 0.344 QAR	1 QAR = 2.9072 NOK
14 Jun 2024	1 NOK = 0.3416 QAR	1 QAR = 2.9274 NOK
15 Jun 2024	1 NOK = 0.3406 QAR	1 QAR = 2.9362 NOK
16 Jun 2024	1 NOK = 0.3406 QAR	1 QAR = 2.9362 NOK
17 Jun 2024	1 NOK = 0.3401 QAR	1 QAR = 2.9407 NOK
18 Jun 2024	1 NOK = 0.3414 QAR	1 QAR = 2.9287 NOK
19 Jun 2024	1 NOK = 0.3453 QAR	1 QAR = 2.8956 NOK
20 Jun 2024	1 NOK = 0.3462 QAR	1 QAR = 2.8884 NOK
21 Jun 2024	1 NOK = 0.3458 QAR	1 QAR = 2.8922 NOK
22 Jun 2024	1 NOK = 0.3442 QAR	1 QAR = 2.9054 NOK
23 Jun 2024	1 NOK = 0.3442 QAR	1 QAR = 2.9054 NOK
24 Jun 2024	1 NOK = 0.3448 QAR	1 QAR = 2.9004 NOK
25 Jun 2024	1 NOK = 0.345 QAR	1 QAR = 2.8983 NOK
26 Jun 2024	1 NOK = 0.3422 QAR	1 QAR = 2.9227 NOK
27 Jun 2024	1 NOK = 0.3424 QAR	1 QAR = 2.9206 NOK
28 Jun 2024	1 NOK = 0.3424 QAR	1 QAR = 2.9201 NOK
29 Jun 2024	1 NOK = 0.3426 QAR	1 QAR = 2.9185 NOK
30 Jun 2024	1 NOK = 0.3412 QAR	1 QAR = 2.931 NOK

Jul 2024

Date	NOK-QAR	QAR-NOK
01 Jul 2024	1 NOK = 0.3426 QAR	1 QAR = 2.9186 NOK
02 Jul 2024	1 NOK = 0.341 QAR	1 QAR = 2.9323 NOK
03 Jul 2024	1 NOK = 0.3422 QAR	1 QAR = 2.9225 NOK
04 Jul 2024	1 NOK = 0.3455 QAR	1 QAR = 2.8942 NOK
05 Jul 2024	1 NOK = 0.3453 QAR	1 QAR = 2.8961 NOK
06 Jul 2024	1 NOK = 0.3452 QAR	1 QAR = 2.8969 NOK
07 Jul 2024	1 NOK = 0.3452 QAR	1 QAR = 2.8969 NOK
08 Jul 2024	1 NOK = 0.3449 QAR	1 QAR = 2.8996 NOK
09 Jul 2024	1 NOK = 0.3434 QAR	1 QAR = 2.912 NOK
10 Jul 2024	1 NOK = 0.3396 QAR	1 QAR = 2.9446 NOK
11 Jul 2024	1 NOK = 0.3389 QAR	1 QAR = 2.9504 NOK
12 Jul 2024	1 NOK = 0.3394 QAR	1 QAR = 2.9463 NOK
13 Jul 2024	1 NOK = 0.3383 QAR	1 QAR = 2.9555 NOK
14 Jul 2024	1 NOK = 0.3396 QAR	1 QAR = 2.945 NOK
15 Jul 2024	1 NOK = 0.3387 QAR	1 QAR = 2.9525 NOK
16 Jul 2024	1 NOK = 0.3375 QAR	1 QAR = 2.9627 NOK
17 Jul 2024	1 NOK = 0.3394 QAR	1 QAR = 2.9468 NOK
18 Jul 2024	1 NOK = 0.3392 QAR	1 QAR = 2.9484 NOK
19 Jul 2024	1 NOK = 0.336 QAR	1 QAR = 2.9758 NOK
20 Jul 2024	1 NOK = 0.3339 QAR	1 QAR = 2.9949 NOK
21 Jul 2024	1 NOK = 0.334 QAR	1 QAR = 2.9938 NOK
22 Jul 2024	1 NOK = 0.3333 QAR	1 QAR = 3.0003 NOK
23 Jul 2024	1 NOK = 0.3306 QAR	1 QAR = 3.025 NOK
24 Jul 2024	1 NOK = 0.3312 QAR	1 QAR = 3.0192 NOK
25 Jul 2024	1 NOK = 0.3278 QAR	1 QAR = 3.0503 NOK
26 Jul 2024	1 NOK = 0.3317 QAR	1 QAR = 3.0145 NOK
27 Jul 2024	1 NOK = 0.3303 QAR	1 QAR = 3.0276 NOK
28 Jul 2024	1 NOK = 0.3317 QAR	1 QAR = 3.0151 NOK
29 Jul 2024	1 NOK = 0.3315 QAR	1 QAR = 3.0168 NOK
30 Jul 2024	1 NOK = 0.3322 QAR	1 QAR = 3.0101 NOK
31 Jul 2024	1 NOK = 0.3345 QAR	1 QAR = 2.9898 NOK

Aug 2024

Date	NOK-QAR	QAR-NOK
01 Aug 2024	1 NOK = 0.335 QAR	1 QAR = 2.9849 NOK
02 Aug 2024	1 NOK = 0.3307 QAR	1 QAR = 3.0237 NOK
03 Aug 2024	1 NOK = 0.3301 QAR	1 QAR = 3.0297 NOK
04 Aug 2024	1 NOK = 0.3301 QAR	1 QAR = 3.0297 NOK
05 Aug 2024	1 NOK = 0.3303 QAR	1 QAR = 3.0279 NOK
06 Aug 2024	1 NOK = 0.3326 QAR	1 QAR = 3.007 NOK
07 Aug 2024	1 NOK = 0.3381 QAR	1 QAR = 2.9578 NOK
08 Aug 2024	1 NOK = 0.3345 QAR	1 QAR = 2.9897 NOK
09 Aug 2024	1 NOK = 0.3364 QAR	1 QAR = 2.9726 NOK
10 Aug 2024	1 NOK = 0.337 QAR	1 QAR = 2.9678 NOK
11 Aug 2024	1 NOK = 0.3369 QAR	1 QAR = 2.9682 NOK
12 Aug 2024	1 NOK = 0.3392 QAR	1 QAR = 2.9484 NOK
13 Aug 2024	1 NOK = 0.3378 QAR	1 QAR = 2.9599 NOK
14 Aug 2024	1 NOK = 0.3416 QAR	1 QAR = 2.9273 NOK
15 Aug 2024	1 NOK = 0.3417 QAR	1 QAR = 2.9268 NOK
16 Aug 2024	1 NOK = 0.3394 QAR	1 QAR = 2.9466 NOK
17 Aug 2024	1 NOK = 0.3404 QAR	1 QAR = 2.9374 NOK
18 Aug 2024	1 NOK = 0.3404 QAR	1 QAR = 2.9381 NOK
19 Aug 2024	1 NOK = 0.3431 QAR	1 QAR = 2.9148 NOK
20 Aug 2024	1 NOK = 0.3459 QAR	1 QAR = 2.8914 NOK
21 Aug 2024	1 NOK = 0.3472 QAR	1 QAR = 2.8802 NOK
22 Aug 2024	1 NOK = 0.3453 QAR	1 QAR = 2.8957 NOK
23 Aug 2024	1 NOK = 0.3438 QAR	1 QAR = 2.909 NOK
24 Aug 2024	1 NOK = 0.3458 QAR	1 QAR = 2.8921 NOK
25 Aug 2024	1 NOK = 0.3452 QAR	1 QAR = 2.8971 NOK
26 Aug 2024	1 NOK = 0.346 QAR	1 QAR = 2.8901 NOK
27 Aug 2024	1 NOK = 0.347 QAR	1 QAR = 2.8822 NOK
28 Aug 2024	1 NOK = 0.3459 QAR	1 QAR = 2.8913 NOK
29 Aug 2024	1 NOK = 0.3474 QAR	1 QAR = 2.8782 NOK
30 Aug 2024	1 NOK = 0.3464 QAR	1 QAR = 2.8864 NOK
31 Aug 2024	1 NOK = 0.3473 QAR	1 QAR = 2.8794 NOK

Sep 2024

Date	NOK-QAR	QAR-NOK
01 Sep 2024	1 NOK = 0.3439 QAR	1 QAR = 2.9074 NOK
02 Sep 2024	1 NOK = 0.3436 QAR	1 QAR = 2.9102 NOK
03 Sep 2024	1 NOK = 0.3422 QAR	1 QAR = 2.9224 NOK
04 Sep 2024	1 NOK = 0.3412 QAR	1 QAR = 2.9306 NOK
05 Sep 2024	1 NOK = 0.3435 QAR	1 QAR = 2.9109 NOK
06 Sep 2024	1 NOK = 0.3428 QAR	1 QAR = 2.9169 NOK
07 Sep 2024	1 NOK = 0.3405 QAR	1 QAR = 2.9368 NOK
08 Sep 2024	1 NOK = 0.3405 QAR	1 QAR = 2.9368 NOK
09 Sep 2024	1 NOK = 0.3367 QAR	1 QAR = 2.9702 NOK
10 Sep 2024	1 NOK = 0.3381 QAR	1 QAR = 2.9573 NOK
11 Sep 2024	1 NOK = 0.3371 QAR	1 QAR = 2.9666 NOK
12 Sep 2024	1 NOK = 0.3366 QAR	1 QAR = 2.9711 NOK
13 Sep 2024	1 NOK = 0.3412 QAR	1 QAR = 2.931 NOK
14 Sep 2024	1 NOK = 0.342 QAR	1 QAR = 2.9238 NOK
15 Sep 2024	1 NOK = 0.342 QAR	1 QAR = 2.9239 NOK
16 Sep 2024	1 NOK = 0.3446 QAR	1 QAR = 2.9018 NOK
17 Sep 2024	1 NOK = 0.3446 QAR	1 QAR = 2.9022 NOK
18 Sep 2024	1 NOK = 0.3445 QAR	1 QAR = 2.9028 NOK
19 Sep 2024	1 NOK = 0.3494 QAR	1 QAR = 2.8623 NOK
20 Sep 2024	1 NOK = 0.3469 QAR	1 QAR = 2.8823 NOK
21 Sep 2024	1 NOK = 0.3472 QAR	1 QAR = 2.8801 NOK
22 Sep 2024	1 NOK = 0.3472 QAR	1 QAR = 2.8801 NOK
23 Sep 2024	1 NOK = 0.3462 QAR	1 QAR = 2.8884 NOK
24 Sep 2024	1 NOK = 0.3497 QAR	1 QAR = 2.8597 NOK
25 Sep 2024	1 NOK = 0.3491 QAR	1 QAR = 2.8645 NOK
26 Sep 2024	1 NOK = 0.3453 QAR	1 QAR = 2.896 NOK
27 Sep 2024	1 NOK = 0.346 QAR	1 QAR = 2.8905 NOK
28 Sep 2024	1 NOK = 0.3466 QAR	1 QAR = 2.8852 NOK
29 Sep 2024	1 NOK = 0.3466 QAR	1 QAR = 2.8852 NOK
30 Sep 2024	1 NOK = 0.3469 QAR	1 QAR = 2.8829 NOK

Oct 2024

Date	NOK-QAR	QAR-NOK
01 Oct 2024	1 NOK = 0.344 QAR	1 QAR = 2.9072 NOK
02 Oct 2024	1 NOK = 0.3456 QAR	1 QAR = 2.8934 NOK
03 Oct 2024	1 NOK = 0.3434 QAR	1 QAR = 2.9122 NOK
04 Oct 2024	1 NOK = 0.3439 QAR	1 QAR = 2.9079 NOK
05 Oct 2024	1 NOK = 0.3436 QAR	1 QAR = 2.9103 NOK
06 Oct 2024	1 NOK = 0.3436 QAR	1 QAR = 2.9103 NOK
07 Oct 2024	1 NOK = 0.3432 QAR	1 QAR = 2.9138 NOK
08 Oct 2024	1 NOK = 0.3426 QAR	1 QAR = 2.9191 NOK
09 Oct 2024	1 NOK = 0.339 QAR	1 QAR = 2.9501 NOK
10 Oct 2024	1 NOK = 0.3382 QAR	1 QAR = 2.9571 NOK
11 Oct 2024	1 NOK = 0.3398 QAR	1 QAR = 2.9431 NOK
12 Oct 2024	1 NOK = 0.3404 QAR	1 QAR = 2.9377 NOK
13 Oct 2024	1 NOK = 0.3404 QAR	1 QAR = 2.9378 NOK
14 Oct 2024	1 NOK = 0.3387 QAR	1 QAR = 2.9523 NOK
15 Oct 2024	1 NOK = 0.338 QAR	1 QAR = 2.9587 NOK
16 Oct 2024	1 NOK = 0.3366 QAR	1 QAR = 2.9713 NOK
17 Oct 2024	1 NOK = 0.3334 QAR	1 QAR = 2.9997 NOK
18 Oct 2024	1 NOK = 0.3351 QAR	1 QAR = 2.9842 NOK
19 Oct 2024	1 NOK = 0.333 QAR	1 QAR = 3.0032 NOK
20 Oct 2024	1 NOK = 0.333 QAR	1 QAR = 3.0032 NOK
21 Oct 2024	1 NOK = 0.3344 QAR	1 QAR = 2.9904 NOK
22 Oct 2024	1 NOK = 0.3339 QAR	1 QAR = 2.9947 NOK
23 Oct 2024	1 NOK = 0.3309 QAR	1 QAR = 3.022 NOK
24 Oct 2024	1 NOK = 0.3332 QAR	1 QAR = 3.0009 NOK
25 Oct 2024	1 NOK = 0.3339 QAR	1 QAR = 2.9951 NOK
26 Oct 2024	1 NOK = 0.3331 QAR	1 QAR = 3.0024 NOK
27 Oct 2024	1 NOK = 0.3331 QAR	1 QAR = 3.0024 NOK
28 Oct 2024	1 NOK = 0.331 QAR	1 QAR = 3.0215 NOK
29 Oct 2024	1 NOK = 0.3317 QAR	1 QAR = 3.015 NOK
30 Oct 2024	1 NOK = 0.3322 QAR	1 QAR = 3.0104 NOK
31 Oct 2024	1 NOK = 0.3321 QAR	1 QAR = 3.0115 NOK

Nov 2024

Date	NOK-QAR	QAR-NOK
01 Nov 2024	1 NOK = 0.3317 QAR	1 QAR = 3.0152 NOK
02 Nov 2024	1 NOK = 0.3312 QAR	1 QAR = 3.0195 NOK
03 Nov 2024	1 NOK = 0.3312 QAR	1 QAR = 3.0191 NOK
04 Nov 2024	1 NOK = 0.3328 QAR	1 QAR = 3.0049 NOK
05 Nov 2024	1 NOK = 0.3321 QAR	1 QAR = 3.0111 NOK
06 Nov 2024	1 NOK = 0.3278 QAR	1 QAR = 3.0509 NOK
07 Nov 2024	1 NOK = 0.3345 QAR	1 QAR = 2.9896 NOK
08 Nov 2024	1 NOK = 0.3334 QAR	1 QAR = 2.9994 NOK
09 Nov 2024	1 NOK = 0.3334 QAR	1 QAR = 2.9998 NOK
10 Nov 2024	1 NOK = 0.3334 QAR	1 QAR = 2.9998 NOK
11 Nov 2024	1 NOK = 0.3293 QAR	1 QAR = 3.0368 NOK
12 Nov 2024	1 NOK = 0.3299 QAR	1 QAR = 3.0314 NOK
13 Nov 2024	1 NOK = 0.3296 QAR	1 QAR = 3.0339 NOK
14 Nov 2024	1 NOK = 0.3265 QAR	1 QAR = 3.0624 NOK
15 Nov 2024	1 NOK = 0.3304 QAR	1 QAR = 3.0263 NOK
16 Nov 2024	1 NOK = 0.3298 QAR	1 QAR = 3.0324 NOK
17 Nov 2024	1 NOK = 0.3297 QAR	1 QAR = 3.0327 NOK
18 Nov 2024	1 NOK = 0.3285 QAR	1 QAR = 3.0445 NOK
19 Nov 2024	1 NOK = 0.3308 QAR	1 QAR = 3.023 NOK
20 Nov 2024	1 NOK = 0.3308 QAR	1 QAR = 3.0233 NOK
21 Nov 2024	1 NOK = 0.3302 QAR	1 QAR = 3.028 NOK
22 Nov 2024	1 NOK = 0.3286 QAR	1 QAR = 3.0431 NOK
23 Nov 2024	1 NOK = 0.3293 QAR	1 QAR = 3.0369 NOK
24 Nov 2024	1 NOK = 0.3293 QAR	1 QAR = 3.0369 NOK
25 Nov 2024	1 NOK = 0.3304 QAR	1 QAR = 3.0263 NOK
26 Nov 2024	1 NOK = 0.3274 QAR	1 QAR = 3.0548 NOK
27 Nov 2024	1 NOK = 0.3284 QAR	1 QAR = 3.0452 NOK
28 Nov 2024	1 NOK = 0.3294 QAR	1 QAR = 3.0354 NOK
29 Nov 2024	1 NOK = 0.3297 QAR	1 QAR = 3.0331 NOK
30 Nov 2024	1 NOK = 0.3294 QAR	1 QAR = 3.0361 NOK

Dec 2024

Date	NOK-QAR	QAR-NOK
01 Dec 2024	1 NOK = 0.3294 QAR	1 QAR = 3.0361 NOK
02 Dec 2024	1 NOK = 0.3285 QAR	1 QAR = 3.0437 NOK
03 Dec 2024	1 NOK = 0.3298 QAR	1 QAR = 3.032 NOK
04 Dec 2024	1 NOK = 0.3293 QAR	1 QAR = 3.037 NOK
05 Dec 2024	1 NOK = 0.3296 QAR	1 QAR = 3.0339 NOK
06 Dec 2024	1 NOK = 0.329 QAR	1 QAR = 3.0395 NOK
07 Dec 2024	1 NOK = 0.3272 QAR	1 QAR = 3.0564 NOK
08 Dec 2024	1 NOK = 0.3272 QAR	1 QAR = 3.0564 NOK
09 Dec 2024	1 NOK = 0.3283 QAR	1 QAR = 3.0463 NOK
10 Dec 2024	1 NOK = 0.3274 QAR	1 QAR = 3.0542 NOK
11 Dec 2024	1 NOK = 0.3267 QAR	1 QAR = 3.0606 NOK
12 Dec 2024	1 NOK = 0.3286 QAR	1 QAR = 3.0435 NOK
13 Dec 2024	1 NOK = 0.3282 QAR	1 QAR = 3.0468 NOK
14 Dec 2024	1 NOK = 0.3266 QAR	1 QAR = 3.0617 NOK
15 Dec 2024	1 NOK = 0.3266 QAR	1 QAR = 3.0619 NOK
16 Dec 2024	1 NOK = 0.3265 QAR	1 QAR = 3.0632 NOK
17 Dec 2024	1 NOK = 0.3254 QAR	1 QAR = 3.0735 NOK
18 Dec 2024	1 NOK = 0.3253 QAR	1 QAR = 3.074 NOK
19 Dec 2024	1 NOK = 0.321 QAR	1 QAR = 3.1148 NOK
20 Dec 2024	1 NOK = 0.3191 QAR	1 QAR = 3.1334 NOK
21 Dec 2024	1 NOK = 0.3207 QAR	1 QAR = 3.1177 NOK
22 Dec 2024	1 NOK = 0.3206 QAR	1 QAR = 3.1191 NOK

NOK-QAR and QAR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News