> NOK-PYG and PYG-NOK exchange rates - 2024

NOK-PYG and PYG-NOK exchange rates - 2024

NOK-PYG and PYG-NOK exchange rates

Check below the exchange rates for NOK-PYG and PYG-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 703.4936 PYG

1 PYG = 0.0014 NOK

1Y 2Y 3Y

NOK to PYGPYG to NOK

Jan 2024

Date	NOK-PYG	PYG-NOK
01 Jan 2024	1 NOK = 718.0025 PYG	1 PYG = 0.0014 NOK
02 Jan 2024	1 NOK = 708.1561 PYG	1 PYG = 0.0014 NOK
03 Jan 2024	1 NOK = 701.0595 PYG	1 PYG = 0.0014 NOK
04 Jan 2024	1 NOK = 705.2847 PYG	1 PYG = 0.0014 NOK
05 Jan 2024	1 NOK = 700.4985 PYG	1 PYG = 0.0014 NOK
06 Jan 2024	1 NOK = 701.6579 PYG	1 PYG = 0.0014 NOK
07 Jan 2024	1 NOK = 701.6579 PYG	1 PYG = 0.0014 NOK
08 Jan 2024	1 NOK = 698.5474 PYG	1 PYG = 0.0014 NOK
09 Jan 2024	1 NOK = 703.0745 PYG	1 PYG = 0.0014 NOK
10 Jan 2024	1 NOK = 706.2533 PYG	1 PYG = 0.0014 NOK
11 Jan 2024	1 NOK = 708.0406 PYG	1 PYG = 0.0014 NOK
12 Jan 2024	1 NOK = 707.8061 PYG	1 PYG = 0.0014 NOK
13 Jan 2024	1 NOK = 704.5521 PYG	1 PYG = 0.0014 NOK
14 Jan 2024	1 NOK = 704.5521 PYG	1 PYG = 0.0014 NOK
15 Jan 2024	1 NOK = 702.6244 PYG	1 PYG = 0.0014 NOK
16 Jan 2024	1 NOK = 697.3344 PYG	1 PYG = 0.0014 NOK
17 Jan 2024	1 NOK = 692.2967 PYG	1 PYG = 0.0014 NOK
18 Jan 2024	1 NOK = 692.3775 PYG	1 PYG = 0.0014 NOK
19 Jan 2024	1 NOK = 695.3456 PYG	1 PYG = 0.0014 NOK
20 Jan 2024	1 NOK = 694.2211 PYG	1 PYG = 0.0014 NOK
21 Jan 2024	1 NOK = 694.2211 PYG	1 PYG = 0.0014 NOK
22 Jan 2024	1 NOK = 694.2026 PYG	1 PYG = 0.0014 NOK
23 Jan 2024	1 NOK = 694.8192 PYG	1 PYG = 0.0014 NOK
24 Jan 2024	1 NOK = 697.3609 PYG	1 PYG = 0.0014 NOK
25 Jan 2024	1 NOK = 698.016 PYG	1 PYG = 0.0014 NOK
26 Jan 2024	1 NOK = 701.5912 PYG	1 PYG = 0.0014 NOK
27 Jan 2024	1 NOK = 699.4725 PYG	1 PYG = 0.0014 NOK
28 Jan 2024	1 NOK = 699.4725 PYG	1 PYG = 0.0014 NOK
29 Jan 2024	1 NOK = 697.5774 PYG	1 PYG = 0.0014 NOK
30 Jan 2024	1 NOK = 694.9859 PYG	1 PYG = 0.0014 NOK
31 Jan 2024	1 NOK = 695.1585 PYG	1 PYG = 0.0014 NOK

Feb 2024

Date	NOK-PYG	PYG-NOK
01 Feb 2024	1 NOK = 692.4377 PYG	1 PYG = 0.0014 NOK
02 Feb 2024	1 NOK = 695.8435 PYG	1 PYG = 0.0014 NOK
03 Feb 2024	1 NOK = 690.4961 PYG	1 PYG = 0.0014 NOK
04 Feb 2024	1 NOK = 690.4961 PYG	1 PYG = 0.0014 NOK
05 Feb 2024	1 NOK = 681.1946 PYG	1 PYG = 0.0015 NOK
06 Feb 2024	1 NOK = 681.1842 PYG	1 PYG = 0.0015 NOK
07 Feb 2024	1 NOK = 689.4991 PYG	1 PYG = 0.0015 NOK
08 Feb 2024	1 NOK = 687.5899 PYG	1 PYG = 0.0015 NOK
09 Feb 2024	1 NOK = 688.3211 PYG	1 PYG = 0.0015 NOK
10 Feb 2024	1 NOK = 685.2927 PYG	1 PYG = 0.0015 NOK
11 Feb 2024	1 NOK = 685.2927 PYG	1 PYG = 0.0015 NOK
12 Feb 2024	1 NOK = 693.1116 PYG	1 PYG = 0.0014 NOK
13 Feb 2024	1 NOK = 695.4862 PYG	1 PYG = 0.0014 NOK
14 Feb 2024	1 NOK = 687.251 PYG	1 PYG = 0.0015 NOK
15 Feb 2024	1 NOK = 688.8287 PYG	1 PYG = 0.0015 NOK
16 Feb 2024	1 NOK = 692.1412 PYG	1 PYG = 0.0014 NOK
17 Feb 2024	1 NOK = 698.2577 PYG	1 PYG = 0.0014 NOK
18 Feb 2024	1 NOK = 697.9986 PYG	1 PYG = 0.0014 NOK
19 Feb 2024	1 NOK = 695.4146 PYG	1 PYG = 0.0014 NOK
20 Feb 2024	1 NOK = 696.9101 PYG	1 PYG = 0.0014 NOK
21 Feb 2024	1 NOK = 696.0214 PYG	1 PYG = 0.0014 NOK
22 Feb 2024	1 NOK = 695.1249 PYG	1 PYG = 0.0014 NOK
23 Feb 2024	1 NOK = 692.6905 PYG	1 PYG = 0.0014 NOK
24 Feb 2024	1 NOK = 686.1528 PYG	1 PYG = 0.0015 NOK
25 Feb 2024	1 NOK = 686.1528 PYG	1 PYG = 0.0015 NOK
26 Feb 2024	1 NOK = 690.7366 PYG	1 PYG = 0.0014 NOK
27 Feb 2024	1 NOK = 691.2879 PYG	1 PYG = 0.0014 NOK
28 Feb 2024	1 NOK = 687.9979 PYG	1 PYG = 0.0015 NOK
29 Feb 2024	1 NOK = 688.0425 PYG	1 PYG = 0.0015 NOK

Mar 2024

Date	NOK-PYG	PYG-NOK
01 Mar 2024	1 NOK = 690.4683 PYG	1 PYG = 0.0014 NOK
02 Mar 2024	1 NOK = 689.8807 PYG	1 PYG = 0.0014 NOK
03 Mar 2024	1 NOK = 689.8807 PYG	1 PYG = 0.0014 NOK
04 Mar 2024	1 NOK = 691.217 PYG	1 PYG = 0.0014 NOK
05 Mar 2024	1 NOK = 691.2907 PYG	1 PYG = 0.0014 NOK
06 Mar 2024	1 NOK = 691.5386 PYG	1 PYG = 0.0014 NOK
07 Mar 2024	1 NOK = 695.9501 PYG	1 PYG = 0.0014 NOK
08 Mar 2024	1 NOK = 702.4121 PYG	1 PYG = 0.0014 NOK
09 Mar 2024	1 NOK = 699.0807 PYG	1 PYG = 0.0014 NOK
10 Mar 2024	1 NOK = 699.0807 PYG	1 PYG = 0.0014 NOK
11 Mar 2024	1 NOK = 696.2213 PYG	1 PYG = 0.0014 NOK
12 Mar 2024	1 NOK = 693.3594 PYG	1 PYG = 0.0014 NOK
13 Mar 2024	1 NOK = 694.7993 PYG	1 PYG = 0.0014 NOK
14 Mar 2024	1 NOK = 695.8507 PYG	1 PYG = 0.0014 NOK
15 Mar 2024	1 NOK = 690.3077 PYG	1 PYG = 0.0014 NOK
16 Mar 2024	1 NOK = 688.152 PYG	1 PYG = 0.0015 NOK
17 Mar 2024	1 NOK = 688.152 PYG	1 PYG = 0.0015 NOK
18 Mar 2024	1 NOK = 687.0129 PYG	1 PYG = 0.0015 NOK
19 Mar 2024	1 NOK = 683.3241 PYG	1 PYG = 0.0015 NOK
20 Mar 2024	1 NOK = 684.5872 PYG	1 PYG = 0.0015 NOK
21 Mar 2024	1 NOK = 690.8582 PYG	1 PYG = 0.0014 NOK
22 Mar 2024	1 NOK = 682.6572 PYG	1 PYG = 0.0015 NOK
23 Mar 2024	1 NOK = 678.8483 PYG	1 PYG = 0.0015 NOK
24 Mar 2024	1 NOK = 678.8483 PYG	1 PYG = 0.0015 NOK
25 Mar 2024	1 NOK = 686.319 PYG	1 PYG = 0.0015 NOK
26 Mar 2024	1 NOK = 686.4784 PYG	1 PYG = 0.0015 NOK
27 Mar 2024	1 NOK = 683.2347 PYG	1 PYG = 0.0015 NOK
28 Mar 2024	1 NOK = 682.5916 PYG	1 PYG = 0.0015 NOK
29 Mar 2024	1 NOK = 682.1479 PYG	1 PYG = 0.0015 NOK
30 Mar 2024	1 NOK = 683.9209 PYG	1 PYG = 0.0015 NOK
31 Mar 2024	1 NOK = 683.9209 PYG	1 PYG = 0.0015 NOK

Apr 2024

Date	NOK-PYG	PYG-NOK
01 Apr 2024	1 NOK = 676.9593 PYG	1 PYG = 0.0015 NOK
02 Apr 2024	1 NOK = 677.3213 PYG	1 PYG = 0.0015 NOK
03 Apr 2024	1 NOK = 679.8437 PYG	1 PYG = 0.0015 NOK
04 Apr 2024	1 NOK = 688.6474 PYG	1 PYG = 0.0015 NOK
05 Apr 2024	1 NOK = 688.1209 PYG	1 PYG = 0.0015 NOK
06 Apr 2024	1 NOK = 685.8752 PYG	1 PYG = 0.0015 NOK
07 Apr 2024	1 NOK = 685.8752 PYG	1 PYG = 0.0015 NOK
08 Apr 2024	1 NOK = 688.241 PYG	1 PYG = 0.0015 NOK
09 Apr 2024	1 NOK = 690.5069 PYG	1 PYG = 0.0014 NOK
10 Apr 2024	1 NOK = 691.828 PYG	1 PYG = 0.0014 NOK
11 Apr 2024	1 NOK = 682.013 PYG	1 PYG = 0.0015 NOK
12 Apr 2024	1 NOK = 679.4187 PYG	1 PYG = 0.0015 NOK
13 Apr 2024	1 NOK = 676.1566 PYG	1 PYG = 0.0015 NOK
14 Apr 2024	1 NOK = 674.8674 PYG	1 PYG = 0.0015 NOK
15 Apr 2024	1 NOK = 678.5355 PYG	1 PYG = 0.0015 NOK
16 Apr 2024	1 NOK = 674.9536 PYG	1 PYG = 0.0015 NOK
17 Apr 2024	1 NOK = 672.5003 PYG	1 PYG = 0.0015 NOK
18 Apr 2024	1 NOK = 672.9068 PYG	1 PYG = 0.0015 NOK
19 Apr 2024	1 NOK = 670.2725 PYG	1 PYG = 0.0015 NOK
20 Apr 2024	1 NOK = 670.0036 PYG	1 PYG = 0.0015 NOK
21 Apr 2024	1 NOK = 670.0036 PYG	1 PYG = 0.0015 NOK
22 Apr 2024	1 NOK = 673.3413 PYG	1 PYG = 0.0015 NOK
23 Apr 2024	1 NOK = 674.0905 PYG	1 PYG = 0.0015 NOK
24 Apr 2024	1 NOK = 676.017 PYG	1 PYG = 0.0015 NOK
25 Apr 2024	1 NOK = 679.4701 PYG	1 PYG = 0.0015 NOK
26 Apr 2024	1 NOK = 675.8628 PYG	1 PYG = 0.0015 NOK
27 Apr 2024	1 NOK = 676.1941 PYG	1 PYG = 0.0015 NOK
28 Apr 2024	1 NOK = 676.1941 PYG	1 PYG = 0.0015 NOK
29 Apr 2024	1 NOK = 677.1542 PYG	1 PYG = 0.0015 NOK
30 Apr 2024	1 NOK = 678.478 PYG	1 PYG = 0.0015 NOK

May 2024

Date	NOK-PYG	PYG-NOK
01 May 2024	1 NOK = 675.8534 PYG	1 PYG = 0.0015 NOK
02 May 2024	1 NOK = 677.4188 PYG	1 PYG = 0.0015 NOK
03 May 2024	1 NOK = 686.9789 PYG	1 PYG = 0.0015 NOK
04 May 2024	1 NOK = 685.8523 PYG	1 PYG = 0.0015 NOK
05 May 2024	1 NOK = 685.8523 PYG	1 PYG = 0.0015 NOK
06 May 2024	1 NOK = 690.8052 PYG	1 PYG = 0.0014 NOK
07 May 2024	1 NOK = 687.0017 PYG	1 PYG = 0.0015 NOK
08 May 2024	1 NOK = 682.8366 PYG	1 PYG = 0.0015 NOK
09 May 2024	1 NOK = 685.0733 PYG	1 PYG = 0.0015 NOK
10 May 2024	1 NOK = 692.1276 PYG	1 PYG = 0.0014 NOK
11 May 2024	1 NOK = 686.7925 PYG	1 PYG = 0.0015 NOK
12 May 2024	1 NOK = 686.2004 PYG	1 PYG = 0.0015 NOK
13 May 2024	1 NOK = 693.8144 PYG	1 PYG = 0.0014 NOK
14 May 2024	1 NOK = 693.6335 PYG	1 PYG = 0.0014 NOK
15 May 2024	1 NOK = 697.6199 PYG	1 PYG = 0.0014 NOK
16 May 2024	1 NOK = 700.503 PYG	1 PYG = 0.0014 NOK
17 May 2024	1 NOK = 698.2921 PYG	1 PYG = 0.0014 NOK
18 May 2024	1 NOK = 693.9557 PYG	1 PYG = 0.0014 NOK
19 May 2024	1 NOK = 693.9557 PYG	1 PYG = 0.0014 NOK
20 May 2024	1 NOK = 700.2479 PYG	1 PYG = 0.0014 NOK
21 May 2024	1 NOK = 704.1802 PYG	1 PYG = 0.0014 NOK
22 May 2024	1 NOK = 703.3572 PYG	1 PYG = 0.0014 NOK
23 May 2024	1 NOK = 708.5964 PYG	1 PYG = 0.0014 NOK
24 May 2024	1 NOK = 709.9852 PYG	1 PYG = 0.0014 NOK
25 May 2024	1 NOK = 709.9011 PYG	1 PYG = 0.0014 NOK
26 May 2024	1 NOK = 709.9011 PYG	1 PYG = 0.0014 NOK
27 May 2024	1 NOK = 714.745 PYG	1 PYG = 0.0014 NOK
28 May 2024	1 NOK = 717.6674 PYG	1 PYG = 0.0014 NOK
29 May 2024	1 NOK = 717.2794 PYG	1 PYG = 0.0014 NOK
30 May 2024	1 NOK = 715.1629 PYG	1 PYG = 0.0014 NOK
31 May 2024	1 NOK = 718.2972 PYG	1 PYG = 0.0014 NOK

Jun 2024

Date	NOK-PYG	PYG-NOK
01 Jun 2024	1 NOK = 712.3959 PYG	1 PYG = 0.0014 NOK
02 Jun 2024	1 NOK = 712.3959 PYG	1 PYG = 0.0014 NOK
03 Jun 2024	1 NOK = 716.2741 PYG	1 PYG = 0.0014 NOK
04 Jun 2024	1 NOK = 711.7132 PYG	1 PYG = 0.0014 NOK
05 Jun 2024	1 NOK = 714.0665 PYG	1 PYG = 0.0014 NOK
06 Jun 2024	1 NOK = 711.1863 PYG	1 PYG = 0.0014 NOK
07 Jun 2024	1 NOK = 714.386 PYG	1 PYG = 0.0014 NOK
08 Jun 2024	1 NOK = 707.6642 PYG	1 PYG = 0.0014 NOK
09 Jun 2024	1 NOK = 707.6642 PYG	1 PYG = 0.0014 NOK
10 Jun 2024	1 NOK = 702.5313 PYG	1 PYG = 0.0014 NOK
11 Jun 2024	1 NOK = 703.8063 PYG	1 PYG = 0.0014 NOK
12 Jun 2024	1 NOK = 705.3093 PYG	1 PYG = 0.0014 NOK
13 Jun 2024	1 NOK = 708.9615 PYG	1 PYG = 0.0014 NOK
14 Jun 2024	1 NOK = 704.4912 PYG	1 PYG = 0.0014 NOK
15 Jun 2024	1 NOK = 702.3807 PYG	1 PYG = 0.0014 NOK
16 Jun 2024	1 NOK = 702.3807 PYG	1 PYG = 0.0014 NOK
17 Jun 2024	1 NOK = 702.1613 PYG	1 PYG = 0.0014 NOK
18 Jun 2024	1 NOK = 704.0896 PYG	1 PYG = 0.0014 NOK
19 Jun 2024	1 NOK = 712.9924 PYG	1 PYG = 0.0014 NOK
20 Jun 2024	1 NOK = 714.3547 PYG	1 PYG = 0.0014 NOK
21 Jun 2024	1 NOK = 713.5926 PYG	1 PYG = 0.0014 NOK
22 Jun 2024	1 NOK = 710.3632 PYG	1 PYG = 0.0014 NOK
23 Jun 2024	1 NOK = 710.3632 PYG	1 PYG = 0.0014 NOK
24 Jun 2024	1 NOK = 712.0803 PYG	1 PYG = 0.0014 NOK
25 Jun 2024	1 NOK = 713.4795 PYG	1 PYG = 0.0014 NOK
26 Jun 2024	1 NOK = 707.3113 PYG	1 PYG = 0.0014 NOK
27 Jun 2024	1 NOK = 707.5001 PYG	1 PYG = 0.0014 NOK
28 Jun 2024	1 NOK = 708.0243 PYG	1 PYG = 0.0014 NOK
29 Jun 2024	1 NOK = 708.435 PYG	1 PYG = 0.0014 NOK
30 Jun 2024	1 NOK = 705.4126 PYG	1 PYG = 0.0014 NOK

Jul 2024

Date	NOK-PYG	PYG-NOK
01 Jul 2024	1 NOK = 708.4572 PYG	1 PYG = 0.0014 NOK
02 Jul 2024	1 NOK = 703.8649 PYG	1 PYG = 0.0014 NOK
03 Jul 2024	1 NOK = 707.3295 PYG	1 PYG = 0.0014 NOK
04 Jul 2024	1 NOK = 713.6778 PYG	1 PYG = 0.0014 NOK
05 Jul 2024	1 NOK = 712.9568 PYG	1 PYG = 0.0014 NOK
06 Jul 2024	1 NOK = 712.7712 PYG	1 PYG = 0.0014 NOK
07 Jul 2024	1 NOK = 712.7712 PYG	1 PYG = 0.0014 NOK
08 Jul 2024	1 NOK = 712.9677 PYG	1 PYG = 0.0014 NOK
09 Jul 2024	1 NOK = 710.1351 PYG	1 PYG = 0.0014 NOK
10 Jul 2024	1 NOK = 702.0636 PYG	1 PYG = 0.0014 NOK
11 Jul 2024	1 NOK = 700.6413 PYG	1 PYG = 0.0014 NOK
12 Jul 2024	1 NOK = 701.8172 PYG	1 PYG = 0.0014 NOK
13 Jul 2024	1 NOK = 699.5102 PYG	1 PYG = 0.0014 NOK
14 Jul 2024	1 NOK = 701.0888 PYG	1 PYG = 0.0014 NOK
15 Jul 2024	1 NOK = 699.3391 PYG	1 PYG = 0.0014 NOK
16 Jul 2024	1 NOK = 699.6381 PYG	1 PYG = 0.0014 NOK
17 Jul 2024	1 NOK = 702.5152 PYG	1 PYG = 0.0014 NOK
18 Jul 2024	1 NOK = 701.7556 PYG	1 PYG = 0.0014 NOK
19 Jul 2024	1 NOK = 696.2149 PYG	1 PYG = 0.0014 NOK
20 Jul 2024	1 NOK = 691.7769 PYG	1 PYG = 0.0014 NOK
21 Jul 2024	1 NOK = 692.0325 PYG	1 PYG = 0.0014 NOK
22 Jul 2024	1 NOK = 691.4904 PYG	1 PYG = 0.0014 NOK
23 Jul 2024	1 NOK = 686.3814 PYG	1 PYG = 0.0015 NOK
24 Jul 2024	1 NOK = 687.6076 PYG	1 PYG = 0.0015 NOK
25 Jul 2024	1 NOK = 681.6319 PYG	1 PYG = 0.0015 NOK
26 Jul 2024	1 NOK = 688.6491 PYG	1 PYG = 0.0015 NOK
27 Jul 2024	1 NOK = 685.6862 PYG	1 PYG = 0.0015 NOK
28 Jul 2024	1 NOK = 688.5197 PYG	1 PYG = 0.0015 NOK
29 Jul 2024	1 NOK = 687.8077 PYG	1 PYG = 0.0015 NOK
30 Jul 2024	1 NOK = 688.4391 PYG	1 PYG = 0.0015 NOK
31 Jul 2024	1 NOK = 694.1058 PYG	1 PYG = 0.0014 NOK

Aug 2024

Date	NOK-PYG	PYG-NOK
01 Aug 2024	1 NOK = 695.3821 PYG	1 PYG = 0.0014 NOK
02 Aug 2024	1 NOK = 686.9257 PYG	1 PYG = 0.0015 NOK
03 Aug 2024	1 NOK = 685.5386 PYG	1 PYG = 0.0015 NOK
04 Aug 2024	1 NOK = 685.5386 PYG	1 PYG = 0.0015 NOK
05 Aug 2024	1 NOK = 686.4285 PYG	1 PYG = 0.0015 NOK
06 Aug 2024	1 NOK = 688.3157 PYG	1 PYG = 0.0015 NOK
07 Aug 2024	1 NOK = 701.0181 PYG	1 PYG = 0.0014 NOK
08 Aug 2024	1 NOK = 695.8158 PYG	1 PYG = 0.0014 NOK
09 Aug 2024	1 NOK = 698.4452 PYG	1 PYG = 0.0014 NOK
10 Aug 2024	1 NOK = 700.6695 PYG	1 PYG = 0.0014 NOK
11 Aug 2024	1 NOK = 699.7579 PYG	1 PYG = 0.0014 NOK
12 Aug 2024	1 NOK = 701.655 PYG	1 PYG = 0.0014 NOK
13 Aug 2024	1 NOK = 700.3266 PYG	1 PYG = 0.0014 NOK
14 Aug 2024	1 NOK = 708.5937 PYG	1 PYG = 0.0014 NOK
15 Aug 2024	1 NOK = 708.7125 PYG	1 PYG = 0.0014 NOK
16 Aug 2024	1 NOK = 704.0885 PYG	1 PYG = 0.0014 NOK
17 Aug 2024	1 NOK = 706.3193 PYG	1 PYG = 0.0014 NOK
18 Aug 2024	1 NOK = 706.1423 PYG	1 PYG = 0.0014 NOK
19 Aug 2024	1 NOK = 713.7171 PYG	1 PYG = 0.0014 NOK
20 Aug 2024	1 NOK = 719.6781 PYG	1 PYG = 0.0014 NOK
21 Aug 2024	1 NOK = 722.1302 PYG	1 PYG = 0.0014 NOK
22 Aug 2024	1 NOK = 718.3416 PYG	1 PYG = 0.0014 NOK
23 Aug 2024	1 NOK = 716.033 PYG	1 PYG = 0.0014 NOK
24 Aug 2024	1 NOK = 720.2314 PYG	1 PYG = 0.0014 NOK
25 Aug 2024	1 NOK = 718.9808 PYG	1 PYG = 0.0014 NOK
26 Aug 2024	1 NOK = 721.3837 PYG	1 PYG = 0.0014 NOK
27 Aug 2024	1 NOK = 724.9682 PYG	1 PYG = 0.0014 NOK
28 Aug 2024	1 NOK = 723.4575 PYG	1 PYG = 0.0014 NOK
29 Aug 2024	1 NOK = 729.3259 PYG	1 PYG = 0.0014 NOK
30 Aug 2024	1 NOK = 729.6611 PYG	1 PYG = 0.0014 NOK
31 Aug 2024	1 NOK = 732.3044 PYG	1 PYG = 0.0014 NOK

Sep 2024

Date	NOK-PYG	PYG-NOK
01 Sep 2024	1 NOK = 724.3839 PYG	1 PYG = 0.0014 NOK
02 Sep 2024	1 NOK = 723.1566 PYG	1 PYG = 0.0014 NOK
03 Sep 2024	1 NOK = 721.7506 PYG	1 PYG = 0.0014 NOK
04 Sep 2024	1 NOK = 721.8454 PYG	1 PYG = 0.0014 NOK
05 Sep 2024	1 NOK = 728.6104 PYG	1 PYG = 0.0014 NOK
06 Sep 2024	1 NOK = 726.5222 PYG	1 PYG = 0.0014 NOK
07 Sep 2024	1 NOK = 721.6062 PYG	1 PYG = 0.0014 NOK
08 Sep 2024	1 NOK = 721.6062 PYG	1 PYG = 0.0014 NOK
09 Sep 2024	1 NOK = 714.3066 PYG	1 PYG = 0.0014 NOK
10 Sep 2024	1 NOK = 716.6107 PYG	1 PYG = 0.0014 NOK
11 Sep 2024	1 NOK = 714.3288 PYG	1 PYG = 0.0014 NOK
12 Sep 2024	1 NOK = 714.8425 PYG	1 PYG = 0.0014 NOK
13 Sep 2024	1 NOK = 724.8946 PYG	1 PYG = 0.0014 NOK
14 Sep 2024	1 NOK = 728.3914 PYG	1 PYG = 0.0014 NOK
15 Sep 2024	1 NOK = 728.3746 PYG	1 PYG = 0.0014 NOK
16 Sep 2024	1 NOK = 734.8951 PYG	1 PYG = 0.0014 NOK
17 Sep 2024	1 NOK = 735.2679 PYG	1 PYG = 0.0014 NOK
18 Sep 2024	1 NOK = 736.6537 PYG	1 PYG = 0.0014 NOK
19 Sep 2024	1 NOK = 748.0701 PYG	1 PYG = 0.0013 NOK
20 Sep 2024	1 NOK = 742.4533 PYG	1 PYG = 0.0013 NOK
21 Sep 2024	1 NOK = 743.0126 PYG	1 PYG = 0.0013 NOK
22 Sep 2024	1 NOK = 743.0126 PYG	1 PYG = 0.0013 NOK
23 Sep 2024	1 NOK = 739.5319 PYG	1 PYG = 0.0014 NOK
24 Sep 2024	1 NOK = 746.6627 PYG	1 PYG = 0.0013 NOK
25 Sep 2024	1 NOK = 746.3694 PYG	1 PYG = 0.0013 NOK
26 Sep 2024	1 NOK = 739.9337 PYG	1 PYG = 0.0014 NOK
27 Sep 2024	1 NOK = 740.652 PYG	1 PYG = 0.0014 NOK
28 Sep 2024	1 NOK = 742.9823 PYG	1 PYG = 0.0013 NOK
29 Sep 2024	1 NOK = 742.9823 PYG	1 PYG = 0.0013 NOK
30 Sep 2024	1 NOK = 741.4315 PYG	1 PYG = 0.0013 NOK

Oct 2024

Date	NOK-PYG	PYG-NOK
01 Oct 2024	1 NOK = 735.4107 PYG	1 PYG = 0.0014 NOK
02 Oct 2024	1 NOK = 738.7108 PYG	1 PYG = 0.0014 NOK
03 Oct 2024	1 NOK = 734.5209 PYG	1 PYG = 0.0014 NOK
04 Oct 2024	1 NOK = 735.2059 PYG	1 PYG = 0.0014 NOK
05 Oct 2024	1 NOK = 734.5979 PYG	1 PYG = 0.0014 NOK
06 Oct 2024	1 NOK = 734.5979 PYG	1 PYG = 0.0014 NOK
07 Oct 2024	1 NOK = 734.0749 PYG	1 PYG = 0.0014 NOK
08 Oct 2024	1 NOK = 732.4877 PYG	1 PYG = 0.0014 NOK
09 Oct 2024	1 NOK = 724.6281 PYG	1 PYG = 0.0014 NOK
10 Oct 2024	1 NOK = 723.3104 PYG	1 PYG = 0.0014 NOK
11 Oct 2024	1 NOK = 727.3771 PYG	1 PYG = 0.0014 NOK
12 Oct 2024	1 NOK = 728.7148 PYG	1 PYG = 0.0014 NOK
13 Oct 2024	1 NOK = 730.0752 PYG	1 PYG = 0.0014 NOK
14 Oct 2024	1 NOK = 727.2576 PYG	1 PYG = 0.0014 NOK
15 Oct 2024	1 NOK = 725.8986 PYG	1 PYG = 0.0014 NOK
16 Oct 2024	1 NOK = 723.2868 PYG	1 PYG = 0.0014 NOK
17 Oct 2024	1 NOK = 718.2948 PYG	1 PYG = 0.0014 NOK
18 Oct 2024	1 NOK = 727.426 PYG	1 PYG = 0.0014 NOK
19 Oct 2024	1 NOK = 722.826 PYG	1 PYG = 0.0014 NOK
20 Oct 2024	1 NOK = 722.826 PYG	1 PYG = 0.0014 NOK
21 Oct 2024	1 NOK = 726.3267 PYG	1 PYG = 0.0014 NOK
22 Oct 2024	1 NOK = 724.6738 PYG	1 PYG = 0.0014 NOK
23 Oct 2024	1 NOK = 719.9904 PYG	1 PYG = 0.0014 NOK
24 Oct 2024	1 NOK = 727.6646 PYG	1 PYG = 0.0014 NOK
25 Oct 2024	1 NOK = 732.667 PYG	1 PYG = 0.0014 NOK
26 Oct 2024	1 NOK = 730.8947 PYG	1 PYG = 0.0014 NOK
27 Oct 2024	1 NOK = 730.8947 PYG	1 PYG = 0.0014 NOK
28 Oct 2024	1 NOK = 726.485 PYG	1 PYG = 0.0014 NOK
29 Oct 2024	1 NOK = 724.1887 PYG	1 PYG = 0.0014 NOK
30 Oct 2024	1 NOK = 720.7805 PYG	1 PYG = 0.0014 NOK
31 Oct 2024	1 NOK = 720.0081 PYG	1 PYG = 0.0014 NOK

Nov 2024

Date	NOK-PYG	PYG-NOK
01 Nov 2024	1 NOK = 718.7469 PYG	1 PYG = 0.0014 NOK
02 Nov 2024	1 NOK = 718.807 PYG	1 PYG = 0.0014 NOK
03 Nov 2024	1 NOK = 717.8062 PYG	1 PYG = 0.0014 NOK
04 Nov 2024	1 NOK = 719.0286 PYG	1 PYG = 0.0014 NOK
05 Nov 2024	1 NOK = 712.5545 PYG	1 PYG = 0.0014 NOK
06 Nov 2024	1 NOK = 698.8292 PYG	1 PYG = 0.0014 NOK
07 Nov 2024	1 NOK = 712.3378 PYG	1 PYG = 0.0014 NOK
08 Nov 2024	1 NOK = 714.944 PYG	1 PYG = 0.0014 NOK
09 Nov 2024	1 NOK = 714.8339 PYG	1 PYG = 0.0014 NOK
10 Nov 2024	1 NOK = 714.8339 PYG	1 PYG = 0.0014 NOK
11 Nov 2024	1 NOK = 705.9951 PYG	1 PYG = 0.0014 NOK
12 Nov 2024	1 NOK = 706.9494 PYG	1 PYG = 0.0014 NOK
13 Nov 2024	1 NOK = 705.5787 PYG	1 PYG = 0.0014 NOK
14 Nov 2024	1 NOK = 699.5726 PYG	1 PYG = 0.0014 NOK
15 Nov 2024	1 NOK = 700.7698 PYG	1 PYG = 0.0014 NOK

NOK-PYG and PYG-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News