currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-PLN and PLN-NOK exchange rates - 2025

NOK-PLN and PLN-NOK exchange rates - 2025

NOK-PLN and PLN-NOK exchange rates

Check below the exchange rates for NOK-PLN and PLN-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 0.361 PLN
1 PLN = 2.7698 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-PLNPLN-NOK
01 Jan 2025 1 NOK = 0.3609 PLN 1 PLN = 2.7708 NOK
02 Jan 2025 1 NOK = 0.3648 PLN 1 PLN = 2.7416 NOK
03 Jan 2025 1 NOK = 0.3649 PLN 1 PLN = 2.7404 NOK
04 Jan 2025 1 NOK = 0.3645 PLN 1 PLN = 2.7434 NOK
05 Jan 2025 1 NOK = 0.3645 PLN 1 PLN = 2.7433 NOK
06 Jan 2025 1 NOK = 0.3631 PLN 1 PLN = 2.7537 NOK
07 Jan 2025 1 NOK = 0.3628 PLN 1 PLN = 2.7563 NOK
08 Jan 2025 1 NOK = 0.3639 PLN 1 PLN = 2.7481 NOK
09 Jan 2025 1 NOK = 0.3637 PLN 1 PLN = 2.7497 NOK
10 Jan 2025 1 NOK = 0.3632 PLN 1 PLN = 2.7534 NOK
11 Jan 2025 1 NOK = 0.3628 PLN 1 PLN = 2.7562 NOK
12 Jan 2025 1 NOK = 0.3628 PLN 1 PLN = 2.7564 NOK
13 Jan 2025 1 NOK = 0.3648 PLN 1 PLN = 2.741 NOK
14 Jan 2025 1 NOK = 0.3648 PLN 1 PLN = 2.7412 NOK
15 Jan 2025 1 NOK = 0.3643 PLN 1 PLN = 2.745 NOK
16 Jan 2025 1 NOK = 0.3642 PLN 1 PLN = 2.7457 NOK
17 Jan 2025 1 NOK = 0.3621 PLN 1 PLN = 2.7619 NOK
18 Jan 2025 1 NOK = 0.3619 PLN 1 PLN = 2.7635 NOK
19 Jan 2025 1 NOK = 0.3613 PLN 1 PLN = 2.7675 NOK
20 Jan 2025 1 NOK = 0.362 PLN 1 PLN = 2.7621 NOK
21 Jan 2025 1 NOK = 0.3597 PLN 1 PLN = 2.7802 NOK
22 Jan 2025 1 NOK = 0.3599 PLN 1 PLN = 2.7782 NOK
23 Jan 2025 1 NOK = 0.359 PLN 1 PLN = 2.7858 NOK
24 Jan 2025 1 NOK = 0.3586 PLN 1 PLN = 2.7884 NOK
25 Jan 2025 1 NOK = 0.3587 PLN 1 PLN = 2.788 NOK
26 Jan 2025 1 NOK = 0.3578 PLN 1 PLN = 2.7947 NOK
27 Jan 2025 1 NOK = 0.3575 PLN 1 PLN = 2.7975 NOK
28 Jan 2025 1 NOK = 0.3572 PLN 1 PLN = 2.7995 NOK
29 Jan 2025 1 NOK = 0.3577 PLN 1 PLN = 2.7953 NOK
30 Jan 2025 1 NOK = 0.3575 PLN 1 PLN = 2.797 NOK
31 Jan 2025 1 NOK = 0.359 PLN 1 PLN = 2.7856 NOK

Feb 2025

DateNOK-PLNPLN-NOK
01 Feb 2025 1 NOK = 0.3593 PLN 1 PLN = 2.7835 NOK
02 Feb 2025 1 NOK = 0.359 PLN 1 PLN = 2.7855 NOK
03 Feb 2025 1 NOK = 0.3609 PLN 1 PLN = 2.7712 NOK
04 Feb 2025 1 NOK = 0.3601 PLN 1 PLN = 2.7767 NOK
05 Feb 2025 1 NOK = 0.3591 PLN 1 PLN = 2.785 NOK
06 Feb 2025 1 NOK = 0.361 PLN 1 PLN = 2.7697 NOK
07 Feb 2025 1 NOK = 0.3605 PLN 1 PLN = 2.7743 NOK
08 Feb 2025 1 NOK = 0.3597 PLN 1 PLN = 2.7798 NOK
09 Feb 2025 1 NOK = 0.3607 PLN 1 PLN = 2.7726 NOK
10 Feb 2025 1 NOK = 0.3611 PLN 1 PLN = 2.7697 NOK
11 Feb 2025 1 NOK = 0.3605 PLN 1 PLN = 2.7736 NOK
12 Feb 2025 1 NOK = 0.3576 PLN 1 PLN = 2.7963 NOK
13 Feb 2025 1 NOK = 0.3555 PLN 1 PLN = 2.8127 NOK
14 Feb 2025 1 NOK = 0.3575 PLN 1 PLN = 2.7968 NOK
15 Feb 2025 1 NOK = 0.357 PLN 1 PLN = 2.801 NOK
16 Feb 2025 1 NOK = 0.357 PLN 1 PLN = 2.8013 NOK
17 Feb 2025 1 NOK = 0.3571 PLN 1 PLN = 2.8006 NOK
18 Feb 2025 1 NOK = 0.3573 PLN 1 PLN = 2.7989 NOK
19 Feb 2025 1 NOK = 0.3593 PLN 1 PLN = 2.7829 NOK
20 Feb 2025 1 NOK = 0.3611 PLN 1 PLN = 2.7691 NOK
21 Feb 2025 1 NOK = 0.3585 PLN 1 PLN = 2.7893 NOK
22 Feb 2025 1 NOK = 0.3568 PLN 1 PLN = 2.8024 NOK
23 Feb 2025 1 NOK = 0.3568 PLN 1 PLN = 2.8024 NOK
24 Feb 2025 1 NOK = 0.3567 PLN 1 PLN = 2.8032 NOK
25 Feb 2025 1 NOK = 0.3549 PLN 1 PLN = 2.8177 NOK
26 Feb 2025 1 NOK = 0.3542 PLN 1 PLN = 2.8233 NOK
27 Feb 2025 1 NOK = 0.3532 PLN 1 PLN = 2.831 NOK
28 Feb 2025 1 NOK = 0.3546 PLN 1 PLN = 2.8202 NOK

Mar 2025

DateNOK-PLNPLN-NOK
01 Mar 2025 1 NOK = 0.3591 PLN 1 PLN = 2.7848 NOK
02 Mar 2025 1 NOK = 0.3587 PLN 1 PLN = 2.7879 NOK
03 Mar 2025 1 NOK = 0.3607 PLN 1 PLN = 2.7721 NOK
04 Mar 2025 1 NOK = 0.353 PLN 1 PLN = 2.833 NOK
05 Mar 2025 1 NOK = 0.351 PLN 1 PLN = 2.8489 NOK
06 Mar 2025 1 NOK = 0.3564 PLN 1 PLN = 2.8061 NOK
07 Mar 2025 1 NOK = 0.3549 PLN 1 PLN = 2.8175 NOK
08 Mar 2025 1 NOK = 0.3538 PLN 1 PLN = 2.8264 NOK
09 Mar 2025 1 NOK = 0.3545 PLN 1 PLN = 2.8211 NOK
10 Mar 2025 1 NOK = 0.3576 PLN 1 PLN = 2.7962 NOK
11 Mar 2025 1 NOK = 0.3638 PLN 1 PLN = 2.7485 NOK
12 Mar 2025 1 NOK = 0.361 PLN 1 PLN = 2.7697 NOK
13 Mar 2025 1 NOK = 0.3617 PLN 1 PLN = 2.7645 NOK
14 Mar 2025 1 NOK = 0.3613 PLN 1 PLN = 2.7677 NOK
15 Mar 2025 1 NOK = 0.3571 PLN 1 PLN = 2.8002 NOK
16 Mar 2025 1 NOK = 0.3607 PLN 1 PLN = 2.7721 NOK
17 Mar 2025 1 NOK = 0.3631 PLN 1 PLN = 2.7537 NOK
18 Mar 2025 1 NOK = 0.3626 PLN 1 PLN = 2.7576 NOK
19 Mar 2025 1 NOK = 0.3625 PLN 1 PLN = 2.7589 NOK
20 Mar 2025 1 NOK = 0.3627 PLN 1 PLN = 2.7569 NOK
21 Mar 2025 1 NOK = 0.3674 PLN 1 PLN = 2.7215 NOK
22 Mar 2025 1 NOK = 0.3669 PLN 1 PLN = 2.7256 NOK
23 Mar 2025 1 NOK = 0.3674 PLN 1 PLN = 2.7218 NOK
24 Mar 2025 1 NOK = 0.3686 PLN 1 PLN = 2.7132 NOK
25 Mar 2025 1 NOK = 0.3691 PLN 1 PLN = 2.7092 NOK
26 Mar 2025 1 NOK = 0.3674 PLN 1 PLN = 2.7216 NOK
27 Mar 2025 1 NOK = 0.3703 PLN 1 PLN = 2.7005 NOK
28 Mar 2025 1 NOK = 0.3694 PLN 1 PLN = 2.7069 NOK
29 Mar 2025 1 NOK = 0.3683 PLN 1 PLN = 2.7152 NOK
30 Mar 2025 1 NOK = 0.3678 PLN 1 PLN = 2.719 NOK
31 Mar 2025 1 NOK = 0.3663 PLN 1 PLN = 2.73 NOK

Apr 2025

DateNOK-PLNPLN-NOK
01 Apr 2025 1 NOK = 0.3685 PLN 1 PLN = 2.7138 NOK
02 Apr 2025 1 NOK = 0.3707 PLN 1 PLN = 2.6976 NOK
03 Apr 2025 1 NOK = 0.3727 PLN 1 PLN = 2.6833 NOK
04 Apr 2025 1 NOK = 0.3687 PLN 1 PLN = 2.7124 NOK

NOK-PLN and PLN-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats