> NOK-PLN and PLN-NOK exchange rates - 2024

NOK-PLN and PLN-NOK exchange rates - 2024

NOK-PLN and PLN-NOK exchange rates

Check below the exchange rates for NOK-PLN and PLN-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.3703 PLN

1 PLN = 2.7003 NOK

1Y 2Y 3Y

NOK to PLNPLN to NOK

Jan 2024

Date	NOK-PLN	PLN-NOK
01 Jan 2024	1 NOK = 0.3874 PLN	1 PLN = 2.5814 NOK
02 Jan 2024	1 NOK = 0.3874 PLN	1 PLN = 2.5813 NOK
03 Jan 2024	1 NOK = 0.3856 PLN	1 PLN = 2.5936 NOK
04 Jan 2024	1 NOK = 0.385 PLN	1 PLN = 2.5975 NOK
05 Jan 2024	1 NOK = 0.3851 PLN	1 PLN = 2.5968 NOK
06 Jan 2024	1 NOK = 0.3861 PLN	1 PLN = 2.5902 NOK
07 Jan 2024	1 NOK = 0.3861 PLN	1 PLN = 2.5902 NOK
08 Jan 2024	1 NOK = 0.3826 PLN	1 PLN = 2.614 NOK
09 Jan 2024	1 NOK = 0.3842 PLN	1 PLN = 2.6026 NOK
10 Jan 2024	1 NOK = 0.3844 PLN	1 PLN = 2.6017 NOK
11 Jan 2024	1 NOK = 0.3843 PLN	1 PLN = 2.602 NOK
12 Jan 2024	1 NOK = 0.3868 PLN	1 PLN = 2.5853 NOK
13 Jan 2024	1 NOK = 0.3851 PLN	1 PLN = 2.597 NOK
14 Jan 2024	1 NOK = 0.3851 PLN	1 PLN = 2.597 NOK
15 Jan 2024	1 NOK = 0.3858 PLN	1 PLN = 2.5923 NOK
16 Jan 2024	1 NOK = 0.387 PLN	1 PLN = 2.5837 NOK
17 Jan 2024	1 NOK = 0.3846 PLN	1 PLN = 2.6001 NOK
18 Jan 2024	1 NOK = 0.3844 PLN	1 PLN = 2.6012 NOK
19 Jan 2024	1 NOK = 0.3823 PLN	1 PLN = 2.616 NOK
20 Jan 2024	1 NOK = 0.382 PLN	1 PLN = 2.6177 NOK
21 Jan 2024	1 NOK = 0.382 PLN	1 PLN = 2.6178 NOK
22 Jan 2024	1 NOK = 0.3813 PLN	1 PLN = 2.6224 NOK
23 Jan 2024	1 NOK = 0.3835 PLN	1 PLN = 2.6075 NOK
24 Jan 2024	1 NOK = 0.3827 PLN	1 PLN = 2.6128 NOK
25 Jan 2024	1 NOK = 0.3842 PLN	1 PLN = 2.6031 NOK
26 Jan 2024	1 NOK = 0.3866 PLN	1 PLN = 2.5869 NOK
27 Jan 2024	1 NOK = 0.3849 PLN	1 PLN = 2.5978 NOK
28 Jan 2024	1 NOK = 0.3849 PLN	1 PLN = 2.5978 NOK
29 Jan 2024	1 NOK = 0.3863 PLN	1 PLN = 2.5884 NOK
30 Jan 2024	1 NOK = 0.3847 PLN	1 PLN = 2.5998 NOK
31 Jan 2024	1 NOK = 0.3816 PLN	1 PLN = 2.6208 NOK

Feb 2024

Date	NOK-PLN	PLN-NOK
01 Feb 2024	1 NOK = 0.3816 PLN	1 PLN = 2.6206 NOK
02 Feb 2024	1 NOK = 0.379 PLN	1 PLN = 2.6384 NOK
03 Feb 2024	1 NOK = 0.3793 PLN	1 PLN = 2.6363 NOK
04 Feb 2024	1 NOK = 0.3793 PLN	1 PLN = 2.6363 NOK
05 Feb 2024	1 NOK = 0.3781 PLN	1 PLN = 2.6451 NOK
06 Feb 2024	1 NOK = 0.3797 PLN	1 PLN = 2.6337 NOK
07 Feb 2024	1 NOK = 0.3822 PLN	1 PLN = 2.6162 NOK
08 Feb 2024	1 NOK = 0.3801 PLN	1 PLN = 2.6312 NOK
09 Feb 2024	1 NOK = 0.379 PLN	1 PLN = 2.6386 NOK
10 Feb 2024	1 NOK = 0.3776 PLN	1 PLN = 2.6483 NOK
11 Feb 2024	1 NOK = 0.3776 PLN	1 PLN = 2.6486 NOK
12 Feb 2024	1 NOK = 0.3817 PLN	1 PLN = 2.62 NOK
13 Feb 2024	1 NOK = 0.3822 PLN	1 PLN = 2.6163 NOK
14 Feb 2024	1 NOK = 0.3829 PLN	1 PLN = 2.6113 NOK
15 Feb 2024	1 NOK = 0.3824 PLN	1 PLN = 2.6149 NOK
16 Feb 2024	1 NOK = 0.3823 PLN	1 PLN = 2.6157 NOK
17 Feb 2024	1 NOK = 0.3854 PLN	1 PLN = 2.5947 NOK
18 Feb 2024	1 NOK = 0.3854 PLN	1 PLN = 2.5946 NOK
19 Feb 2024	1 NOK = 0.3828 PLN	1 PLN = 2.6124 NOK
20 Feb 2024	1 NOK = 0.3818 PLN	1 PLN = 2.6192 NOK
21 Feb 2024	1 NOK = 0.3811 PLN	1 PLN = 2.6241 NOK
22 Feb 2024	1 NOK = 0.38 PLN	1 PLN = 2.6314 NOK
23 Feb 2024	1 NOK = 0.3784 PLN	1 PLN = 2.6426 NOK
24 Feb 2024	1 NOK = 0.3754 PLN	1 PLN = 2.664 NOK
25 Feb 2024	1 NOK = 0.3754 PLN	1 PLN = 2.664 NOK
26 Feb 2024	1 NOK = 0.3766 PLN	1 PLN = 2.655 NOK
27 Feb 2024	1 NOK = 0.3777 PLN	1 PLN = 2.6478 NOK
28 Feb 2024	1 NOK = 0.3752 PLN	1 PLN = 2.6655 NOK
29 Feb 2024	1 NOK = 0.376 PLN	1 PLN = 2.6595 NOK

Mar 2024

Date	NOK-PLN	PLN-NOK
01 Mar 2024	1 NOK = 0.3773 PLN	1 PLN = 2.6501 NOK
02 Mar 2024	1 NOK = 0.3772 PLN	1 PLN = 2.6514 NOK
03 Mar 2024	1 NOK = 0.3772 PLN	1 PLN = 2.6514 NOK
04 Mar 2024	1 NOK = 0.378 PLN	1 PLN = 2.6457 NOK
05 Mar 2024	1 NOK = 0.3769 PLN	1 PLN = 2.6532 NOK
06 Mar 2024	1 NOK = 0.375 PLN	1 PLN = 2.6668 NOK
07 Mar 2024	1 NOK = 0.3774 PLN	1 PLN = 2.6495 NOK
08 Mar 2024	1 NOK = 0.3798 PLN	1 PLN = 2.6331 NOK
09 Mar 2024	1 NOK = 0.3779 PLN	1 PLN = 2.6464 NOK
10 Mar 2024	1 NOK = 0.3779 PLN	1 PLN = 2.6464 NOK
11 Mar 2024	1 NOK = 0.3742 PLN	1 PLN = 2.6721 NOK
12 Mar 2024	1 NOK = 0.3737 PLN	1 PLN = 2.6761 NOK
13 Mar 2024	1 NOK = 0.3732 PLN	1 PLN = 2.6795 NOK
14 Mar 2024	1 NOK = 0.3742 PLN	1 PLN = 2.6721 NOK
15 Mar 2024	1 NOK = 0.3729 PLN	1 PLN = 2.6818 NOK
16 Mar 2024	1 NOK = 0.3726 PLN	1 PLN = 2.6842 NOK
17 Mar 2024	1 NOK = 0.3723 PLN	1 PLN = 2.6857 NOK
18 Mar 2024	1 NOK = 0.3731 PLN	1 PLN = 2.6805 NOK
19 Mar 2024	1 NOK = 0.3727 PLN	1 PLN = 2.683 NOK
20 Mar 2024	1 NOK = 0.3737 PLN	1 PLN = 2.6759 NOK
21 Mar 2024	1 NOK = 0.3727 PLN	1 PLN = 2.6828 NOK
22 Mar 2024	1 NOK = 0.3715 PLN	1 PLN = 2.6919 NOK
23 Mar 2024	1 NOK = 0.3717 PLN	1 PLN = 2.6905 NOK
24 Mar 2024	1 NOK = 0.3717 PLN	1 PLN = 2.6905 NOK
25 Mar 2024	1 NOK = 0.3712 PLN	1 PLN = 2.6938 NOK
26 Mar 2024	1 NOK = 0.3705 PLN	1 PLN = 2.6992 NOK
27 Mar 2024	1 NOK = 0.3694 PLN	1 PLN = 2.7071 NOK
28 Mar 2024	1 NOK = 0.3685 PLN	1 PLN = 2.7136 NOK
29 Mar 2024	1 NOK = 0.3672 PLN	1 PLN = 2.723 NOK
30 Mar 2024	1 NOK = 0.3684 PLN	1 PLN = 2.7142 NOK
31 Mar 2024	1 NOK = 0.3684 PLN	1 PLN = 2.7142 NOK

Apr 2024

Date	NOK-PLN	PLN-NOK
01 Apr 2024	1 NOK = 0.3642 PLN	1 PLN = 2.7456 NOK
02 Apr 2024	1 NOK = 0.3667 PLN	1 PLN = 2.7269 NOK
03 Apr 2024	1 NOK = 0.3685 PLN	1 PLN = 2.7139 NOK
04 Apr 2024	1 NOK = 0.37 PLN	1 PLN = 2.7029 NOK
05 Apr 2024	1 NOK = 0.3689 PLN	1 PLN = 2.7108 NOK
06 Apr 2024	1 NOK = 0.3681 PLN	1 PLN = 2.717 NOK
07 Apr 2024	1 NOK = 0.3681 PLN	1 PLN = 2.717 NOK
08 Apr 2024	1 NOK = 0.369 PLN	1 PLN = 2.7102 NOK
09 Apr 2024	1 NOK = 0.3668 PLN	1 PLN = 2.726 NOK
10 Apr 2024	1 NOK = 0.3673 PLN	1 PLN = 2.7223 NOK
11 Apr 2024	1 NOK = 0.3665 PLN	1 PLN = 2.7286 NOK
12 Apr 2024	1 NOK = 0.3676 PLN	1 PLN = 2.7204 NOK
13 Apr 2024	1 NOK = 0.3686 PLN	1 PLN = 2.7131 NOK
14 Apr 2024	1 NOK = 0.3686 PLN	1 PLN = 2.7131 NOK
15 Apr 2024	1 NOK = 0.3693 PLN	1 PLN = 2.7076 NOK
16 Apr 2024	1 NOK = 0.3724 PLN	1 PLN = 2.6855 NOK
17 Apr 2024	1 NOK = 0.3718 PLN	1 PLN = 2.6898 NOK
18 Apr 2024	1 NOK = 0.3685 PLN	1 PLN = 2.7138 NOK
19 Apr 2024	1 NOK = 0.368 PLN	1 PLN = 2.7174 NOK
20 Apr 2024	1 NOK = 0.3671 PLN	1 PLN = 2.7238 NOK
21 Apr 2024	1 NOK = 0.3671 PLN	1 PLN = 2.7238 NOK
22 Apr 2024	1 NOK = 0.3686 PLN	1 PLN = 2.7133 NOK
23 Apr 2024	1 NOK = 0.3678 PLN	1 PLN = 2.7192 NOK
24 Apr 2024	1 NOK = 0.3678 PLN	1 PLN = 2.719 NOK
25 Apr 2024	1 NOK = 0.3684 PLN	1 PLN = 2.7146 NOK
26 Apr 2024	1 NOK = 0.3662 PLN	1 PLN = 2.7309 NOK
27 Apr 2024	1 NOK = 0.3655 PLN	1 PLN = 2.7357 NOK
28 Apr 2024	1 NOK = 0.3651 PLN	1 PLN = 2.739 NOK
29 Apr 2024	1 NOK = 0.3669 PLN	1 PLN = 2.7254 NOK
30 Apr 2024	1 NOK = 0.3657 PLN	1 PLN = 2.7344 NOK

May 2024

Date	NOK-PLN	PLN-NOK
01 May 2024	1 NOK = 0.3667 PLN	1 PLN = 2.7272 NOK
02 May 2024	1 NOK = 0.3655 PLN	1 PLN = 2.7357 NOK
03 May 2024	1 NOK = 0.3697 PLN	1 PLN = 2.7047 NOK
04 May 2024	1 NOK = 0.3693 PLN	1 PLN = 2.7076 NOK
05 May 2024	1 NOK = 0.3693 PLN	1 PLN = 2.7076 NOK
06 May 2024	1 NOK = 0.3701 PLN	1 PLN = 2.7022 NOK
07 May 2024	1 NOK = 0.3686 PLN	1 PLN = 2.7128 NOK
08 May 2024	1 NOK = 0.3665 PLN	1 PLN = 2.7286 NOK
09 May 2024	1 NOK = 0.3661 PLN	1 PLN = 2.7312 NOK
10 May 2024	1 NOK = 0.3682 PLN	1 PLN = 2.7162 NOK
11 May 2024	1 NOK = 0.3661 PLN	1 PLN = 2.7314 NOK
12 May 2024	1 NOK = 0.3661 PLN	1 PLN = 2.7313 NOK
13 May 2024	1 NOK = 0.367 PLN	1 PLN = 2.725 NOK
14 May 2024	1 NOK = 0.3655 PLN	1 PLN = 2.7358 NOK
15 May 2024	1 NOK = 0.3665 PLN	1 PLN = 2.7283 NOK
16 May 2024	1 NOK = 0.3663 PLN	1 PLN = 2.73 NOK
17 May 2024	1 NOK = 0.3666 PLN	1 PLN = 2.7279 NOK
18 May 2024	1 NOK = 0.365 PLN	1 PLN = 2.7396 NOK
19 May 2024	1 NOK = 0.3648 PLN	1 PLN = 2.7413 NOK
20 May 2024	1 NOK = 0.3662 PLN	1 PLN = 2.7307 NOK
21 May 2024	1 NOK = 0.3673 PLN	1 PLN = 2.7227 NOK
22 May 2024	1 NOK = 0.3685 PLN	1 PLN = 2.714 NOK
23 May 2024	1 NOK = 0.3701 PLN	1 PLN = 2.7017 NOK
24 May 2024	1 NOK = 0.3703 PLN	1 PLN = 2.7008 NOK
25 May 2024	1 NOK = 0.371 PLN	1 PLN = 2.6951 NOK
26 May 2024	1 NOK = 0.3712 PLN	1 PLN = 2.694 NOK
27 May 2024	1 NOK = 0.3728 PLN	1 PLN = 2.6825 NOK
28 May 2024	1 NOK = 0.3725 PLN	1 PLN = 2.6847 NOK
29 May 2024	1 NOK = 0.3735 PLN	1 PLN = 2.6775 NOK
30 May 2024	1 NOK = 0.3756 PLN	1 PLN = 2.6626 NOK
31 May 2024	1 NOK = 0.3746 PLN	1 PLN = 2.6699 NOK

Jun 2024

Date	NOK-PLN	PLN-NOK
01 Jun 2024	1 NOK = 0.3725 PLN	1 PLN = 2.6845 NOK
02 Jun 2024	1 NOK = 0.3725 PLN	1 PLN = 2.6845 NOK
03 Jun 2024	1 NOK = 0.3762 PLN	1 PLN = 2.6584 NOK
04 Jun 2024	1 NOK = 0.3741 PLN	1 PLN = 2.6734 NOK
05 Jun 2024	1 NOK = 0.375 PLN	1 PLN = 2.6663 NOK
06 Jun 2024	1 NOK = 0.3741 PLN	1 PLN = 2.6731 NOK
07 Jun 2024	1 NOK = 0.3732 PLN	1 PLN = 2.6793 NOK
08 Jun 2024	1 NOK = 0.3736 PLN	1 PLN = 2.6768 NOK
09 Jun 2024	1 NOK = 0.3736 PLN	1 PLN = 2.6768 NOK
10 Jun 2024	1 NOK = 0.3755 PLN	1 PLN = 2.6629 NOK
11 Jun 2024	1 NOK = 0.3778 PLN	1 PLN = 2.6469 NOK
12 Jun 2024	1 NOK = 0.3786 PLN	1 PLN = 2.6414 NOK
13 Jun 2024	1 NOK = 0.3801 PLN	1 PLN = 2.6311 NOK
14 Jun 2024	1 NOK = 0.3837 PLN	1 PLN = 2.6065 NOK
15 Jun 2024	1 NOK = 0.3831 PLN	1 PLN = 2.6104 NOK
16 Jun 2024	1 NOK = 0.383 PLN	1 PLN = 2.6108 NOK
17 Jun 2024	1 NOK = 0.3795 PLN	1 PLN = 2.6349 NOK
18 Jun 2024	1 NOK = 0.3801 PLN	1 PLN = 2.6309 NOK
19 Jun 2024	1 NOK = 0.3813 PLN	1 PLN = 2.6223 NOK
20 Jun 2024	1 NOK = 0.3828 PLN	1 PLN = 2.6126 NOK
21 Jun 2024	1 NOK = 0.3836 PLN	1 PLN = 2.6069 NOK
22 Jun 2024	1 NOK = 0.3825 PLN	1 PLN = 2.6143 NOK
23 Jun 2024	1 NOK = 0.3825 PLN	1 PLN = 2.6147 NOK
24 Jun 2024	1 NOK = 0.3788 PLN	1 PLN = 2.6397 NOK
25 Jun 2024	1 NOK = 0.3794 PLN	1 PLN = 2.6357 NOK
26 Jun 2024	1 NOK = 0.378 PLN	1 PLN = 2.6452 NOK
27 Jun 2024	1 NOK = 0.3788 PLN	1 PLN = 2.6399 NOK
28 Jun 2024	1 NOK = 0.3779 PLN	1 PLN = 2.6464 NOK
29 Jun 2024	1 NOK = 0.3781 PLN	1 PLN = 2.6449 NOK
30 Jun 2024	1 NOK = 0.3768 PLN	1 PLN = 2.6542 NOK

Jul 2024

Date	NOK-PLN	PLN-NOK
01 Jul 2024	1 NOK = 0.3762 PLN	1 PLN = 2.658 NOK
02 Jul 2024	1 NOK = 0.3767 PLN	1 PLN = 2.6543 NOK
03 Jul 2024	1 NOK = 0.3754 PLN	1 PLN = 2.6638 NOK
04 Jul 2024	1 NOK = 0.3764 PLN	1 PLN = 2.6571 NOK
05 Jul 2024	1 NOK = 0.374 PLN	1 PLN = 2.6735 NOK
06 Jul 2024	1 NOK = 0.3748 PLN	1 PLN = 2.6679 NOK
07 Jul 2024	1 NOK = 0.3746 PLN	1 PLN = 2.6695 NOK
08 Jul 2024	1 NOK = 0.3732 PLN	1 PLN = 2.6793 NOK
09 Jul 2024	1 NOK = 0.3713 PLN	1 PLN = 2.6935 NOK
10 Jul 2024	1 NOK = 0.3665 PLN	1 PLN = 2.7289 NOK
11 Jul 2024	1 NOK = 0.3643 PLN	1 PLN = 2.745 NOK
12 Jul 2024	1 NOK = 0.3638 PLN	1 PLN = 2.7485 NOK
13 Jul 2024	1 NOK = 0.3624 PLN	1 PLN = 2.7592 NOK
14 Jul 2024	1 NOK = 0.3637 PLN	1 PLN = 2.7494 NOK
15 Jul 2024	1 NOK = 0.3617 PLN	1 PLN = 2.7646 NOK
16 Jul 2024	1 NOK = 0.3623 PLN	1 PLN = 2.7598 NOK
17 Jul 2024	1 NOK = 0.3655 PLN	1 PLN = 2.7362 NOK
18 Jul 2024	1 NOK = 0.3652 PLN	1 PLN = 2.7386 NOK
19 Jul 2024	1 NOK = 0.3625 PLN	1 PLN = 2.7589 NOK
20 Jul 2024	1 NOK = 0.3606 PLN	1 PLN = 2.7731 NOK
21 Jul 2024	1 NOK = 0.3607 PLN	1 PLN = 2.7724 NOK
22 Jul 2024	1 NOK = 0.3591 PLN	1 PLN = 2.7847 NOK
23 Jul 2024	1 NOK = 0.3573 PLN	1 PLN = 2.7987 NOK
24 Jul 2024	1 NOK = 0.359 PLN	1 PLN = 2.7856 NOK
25 Jul 2024	1 NOK = 0.3558 PLN	1 PLN = 2.8109 NOK
26 Jul 2024	1 NOK = 0.358 PLN	1 PLN = 2.7934 NOK
27 Jul 2024	1 NOK = 0.357 PLN	1 PLN = 2.8011 NOK
28 Jul 2024	1 NOK = 0.3585 PLN	1 PLN = 2.7896 NOK
29 Jul 2024	1 NOK = 0.3604 PLN	1 PLN = 2.7747 NOK
30 Jul 2024	1 NOK = 0.3603 PLN	1 PLN = 2.7758 NOK
31 Jul 2024	1 NOK = 0.3631 PLN	1 PLN = 2.7543 NOK

Aug 2024

Date	NOK-PLN	PLN-NOK
01 Aug 2024	1 NOK = 0.3657 PLN	1 PLN = 2.7344 NOK
02 Aug 2024	1 NOK = 0.3593 PLN	1 PLN = 2.7834 NOK
03 Aug 2024	1 NOK = 0.3591 PLN	1 PLN = 2.785 NOK
04 Aug 2024	1 NOK = 0.3584 PLN	1 PLN = 2.7898 NOK
05 Aug 2024	1 NOK = 0.3562 PLN	1 PLN = 2.8075 NOK
06 Aug 2024	1 NOK = 0.359 PLN	1 PLN = 2.7855 NOK
07 Aug 2024	1 NOK = 0.3664 PLN	1 PLN = 2.7294 NOK
08 Aug 2024	1 NOK = 0.3633 PLN	1 PLN = 2.7527 NOK
09 Aug 2024	1 NOK = 0.3654 PLN	1 PLN = 2.7364 NOK
10 Aug 2024	1 NOK = 0.3663 PLN	1 PLN = 2.7298 NOK
11 Aug 2024	1 NOK = 0.3661 PLN	1 PLN = 2.7314 NOK
12 Aug 2024	1 NOK = 0.3654 PLN	1 PLN = 2.7368 NOK
13 Aug 2024	1 NOK = 0.3636 PLN	1 PLN = 2.75 NOK
14 Aug 2024	1 NOK = 0.3651 PLN	1 PLN = 2.7392 NOK
15 Aug 2024	1 NOK = 0.3642 PLN	1 PLN = 2.7458 NOK
16 Aug 2024	1 NOK = 0.3614 PLN	1 PLN = 2.7669 NOK
17 Aug 2024	1 NOK = 0.3623 PLN	1 PLN = 2.7602 NOK
18 Aug 2024	1 NOK = 0.3622 PLN	1 PLN = 2.7609 NOK
19 Aug 2024	1 NOK = 0.3638 PLN	1 PLN = 2.7488 NOK
20 Aug 2024	1 NOK = 0.3649 PLN	1 PLN = 2.7404 NOK
21 Aug 2024	1 NOK = 0.3669 PLN	1 PLN = 2.7257 NOK
22 Aug 2024	1 NOK = 0.364 PLN	1 PLN = 2.7471 NOK
23 Aug 2024	1 NOK = 0.3623 PLN	1 PLN = 2.7599 NOK
24 Aug 2024	1 NOK = 0.3642 PLN	1 PLN = 2.7457 NOK
25 Aug 2024	1 NOK = 0.364 PLN	1 PLN = 2.7476 NOK
26 Aug 2024	1 NOK = 0.3639 PLN	1 PLN = 2.7483 NOK
27 Aug 2024	1 NOK = 0.3649 PLN	1 PLN = 2.7407 NOK
28 Aug 2024	1 NOK = 0.3671 PLN	1 PLN = 2.724 NOK
29 Aug 2024	1 NOK = 0.3684 PLN	1 PLN = 2.7146 NOK
30 Aug 2024	1 NOK = 0.3666 PLN	1 PLN = 2.7275 NOK
31 Aug 2024	1 NOK = 0.3698 PLN	1 PLN = 2.7044 NOK

Sep 2024

Date	NOK-PLN	PLN-NOK
01 Sep 2024	1 NOK = 0.3653 PLN	1 PLN = 2.7375 NOK
02 Sep 2024	1 NOK = 0.3644 PLN	1 PLN = 2.7445 NOK
03 Sep 2024	1 NOK = 0.3638 PLN	1 PLN = 2.7486 NOK
04 Sep 2024	1 NOK = 0.3622 PLN	1 PLN = 2.7607 NOK
05 Sep 2024	1 NOK = 0.3624 PLN	1 PLN = 2.7596 NOK
06 Sep 2024	1 NOK = 0.3625 PLN	1 PLN = 2.7586 NOK
07 Sep 2024	1 NOK = 0.3605 PLN	1 PLN = 2.7739 NOK
08 Sep 2024	1 NOK = 0.3606 PLN	1 PLN = 2.7729 NOK
09 Sep 2024	1 NOK = 0.358 PLN	1 PLN = 2.793 NOK
10 Sep 2024	1 NOK = 0.3599 PLN	1 PLN = 2.7784 NOK
11 Sep 2024	1 NOK = 0.3589 PLN	1 PLN = 2.786 NOK
12 Sep 2024	1 NOK = 0.3601 PLN	1 PLN = 2.777 NOK
13 Sep 2024	1 NOK = 0.3622 PLN	1 PLN = 2.7608 NOK
14 Sep 2024	1 NOK = 0.3625 PLN	1 PLN = 2.7584 NOK
15 Sep 2024	1 NOK = 0.3625 PLN	1 PLN = 2.7585 NOK
16 Sep 2024	1 NOK = 0.3626 PLN	1 PLN = 2.758 NOK
17 Sep 2024	1 NOK = 0.3621 PLN	1 PLN = 2.7613 NOK
18 Sep 2024	1 NOK = 0.3626 PLN	1 PLN = 2.758 NOK
19 Sep 2024	1 NOK = 0.366 PLN	1 PLN = 2.7324 NOK
20 Sep 2024	1 NOK = 0.3643 PLN	1 PLN = 2.7448 NOK
21 Sep 2024	1 NOK = 0.3649 PLN	1 PLN = 2.7406 NOK
22 Sep 2024	1 NOK = 0.3649 PLN	1 PLN = 2.7406 NOK
23 Sep 2024	1 NOK = 0.3657 PLN	1 PLN = 2.7341 NOK
24 Sep 2024	1 NOK = 0.3674 PLN	1 PLN = 2.7216 NOK
25 Sep 2024	1 NOK = 0.3647 PLN	1 PLN = 2.7417 NOK
26 Sep 2024	1 NOK = 0.3624 PLN	1 PLN = 2.7594 NOK
27 Sep 2024	1 NOK = 0.3635 PLN	1 PLN = 2.7507 NOK
28 Sep 2024	1 NOK = 0.3647 PLN	1 PLN = 2.7422 NOK
29 Sep 2024	1 NOK = 0.3647 PLN	1 PLN = 2.7422 NOK
30 Sep 2024	1 NOK = 0.3638 PLN	1 PLN = 2.7488 NOK

Oct 2024

Date	NOK-PLN	PLN-NOK
01 Oct 2024	1 NOK = 0.3651 PLN	1 PLN = 2.7386 NOK
02 Oct 2024	1 NOK = 0.3678 PLN	1 PLN = 2.7188 NOK
03 Oct 2024	1 NOK = 0.3673 PLN	1 PLN = 2.7224 NOK
04 Oct 2024	1 NOK = 0.3692 PLN	1 PLN = 2.7088 NOK
05 Oct 2024	1 NOK = 0.369 PLN	1 PLN = 2.7099 NOK
06 Oct 2024	1 NOK = 0.369 PLN	1 PLN = 2.7099 NOK
07 Oct 2024	1 NOK = 0.3707 PLN	1 PLN = 2.6978 NOK
08 Oct 2024	1 NOK = 0.3686 PLN	1 PLN = 2.7129 NOK
09 Oct 2024	1 NOK = 0.3647 PLN	1 PLN = 2.7421 NOK
10 Oct 2024	1 NOK = 0.3651 PLN	1 PLN = 2.7392 NOK
11 Oct 2024	1 NOK = 0.3653 PLN	1 PLN = 2.7375 NOK
12 Oct 2024	1 NOK = 0.3667 PLN	1 PLN = 2.7272 NOK
13 Oct 2024	1 NOK = 0.3667 PLN	1 PLN = 2.7272 NOK
14 Oct 2024	1 NOK = 0.3651 PLN	1 PLN = 2.7391 NOK
15 Oct 2024	1 NOK = 0.3649 PLN	1 PLN = 2.7407 NOK
16 Oct 2024	1 NOK = 0.3643 PLN	1 PLN = 2.745 NOK
17 Oct 2024	1 NOK = 0.363 PLN	1 PLN = 2.7545 NOK
18 Oct 2024	1 NOK = 0.3648 PLN	1 PLN = 2.7413 NOK
19 Oct 2024	1 NOK = 0.3625 PLN	1 PLN = 2.7584 NOK
20 Oct 2024	1 NOK = 0.3634 PLN	1 PLN = 2.7518 NOK
21 Oct 2024	1 NOK = 0.3647 PLN	1 PLN = 2.7419 NOK
22 Oct 2024	1 NOK = 0.3654 PLN	1 PLN = 2.7367 NOK
23 Oct 2024	1 NOK = 0.3663 PLN	1 PLN = 2.7304 NOK
24 Oct 2024	1 NOK = 0.3677 PLN	1 PLN = 2.7197 NOK
25 Oct 2024	1 NOK = 0.3678 PLN	1 PLN = 2.7191 NOK
26 Oct 2024	1 NOK = 0.366 PLN	1 PLN = 2.7321 NOK
27 Oct 2024	1 NOK = 0.366 PLN	1 PLN = 2.7321 NOK
28 Oct 2024	1 NOK = 0.3652 PLN	1 PLN = 2.7384 NOK
29 Oct 2024	1 NOK = 0.3669 PLN	1 PLN = 2.7253 NOK
30 Oct 2024	1 NOK = 0.3657 PLN	1 PLN = 2.7342 NOK
31 Oct 2024	1 NOK = 0.3644 PLN	1 PLN = 2.7445 NOK

Nov 2024

Date	NOK-PLN	PLN-NOK
01 Nov 2024	1 NOK = 0.3642 PLN	1 PLN = 2.7455 NOK
02 Nov 2024	1 NOK = 0.3663 PLN	1 PLN = 2.7299 NOK
03 Nov 2024	1 NOK = 0.3644 PLN	1 PLN = 2.7441 NOK
04 Nov 2024	1 NOK = 0.3633 PLN	1 PLN = 2.7528 NOK
05 Nov 2024	1 NOK = 0.3644 PLN	1 PLN = 2.744 NOK
06 Nov 2024	1 NOK = 0.3653 PLN	1 PLN = 2.7375 NOK
07 Nov 2024	1 NOK = 0.3681 PLN	1 PLN = 2.7166 NOK
08 Nov 2024	1 NOK = 0.3671 PLN	1 PLN = 2.7237 NOK
09 Nov 2024	1 NOK = 0.3668 PLN	1 PLN = 2.7266 NOK
10 Nov 2024	1 NOK = 0.3668 PLN	1 PLN = 2.7266 NOK
11 Nov 2024	1 NOK = 0.3685 PLN	1 PLN = 2.714 NOK
12 Nov 2024	1 NOK = 0.3706 PLN	1 PLN = 2.698 NOK
13 Nov 2024	1 NOK = 0.369 PLN	1 PLN = 2.7101 NOK
14 Nov 2024	1 NOK = 0.369 PLN	1 PLN = 2.7103 NOK
15 Nov 2024	1 NOK = 0.3696 PLN	1 PLN = 2.7057 NOK
16 Nov 2024	1 NOK = 0.3695 PLN	1 PLN = 2.7065 NOK
17 Nov 2024	1 NOK = 0.3694 PLN	1 PLN = 2.7068 NOK
18 Nov 2024	1 NOK = 0.3688 PLN	1 PLN = 2.7114 NOK
19 Nov 2024	1 NOK = 0.3712 PLN	1 PLN = 2.6936 NOK
20 Nov 2024	1 NOK = 0.3719 PLN	1 PLN = 2.6888 NOK
21 Nov 2024	1 NOK = 0.3737 PLN	1 PLN = 2.676 NOK
22 Nov 2024	1 NOK = 0.3748 PLN	1 PLN = 2.6679 NOK
23 Nov 2024	1 NOK = 0.376 PLN	1 PLN = 2.6594 NOK
24 Nov 2024	1 NOK = 0.376 PLN	1 PLN = 2.6594 NOK
25 Nov 2024	1 NOK = 0.3725 PLN	1 PLN = 2.6844 NOK
26 Nov 2024	1 NOK = 0.3691 PLN	1 PLN = 2.709 NOK
27 Nov 2024	1 NOK = 0.3687 PLN	1 PLN = 2.7121 NOK
28 Nov 2024	1 NOK = 0.3693 PLN	1 PLN = 2.7075 NOK
29 Nov 2024	1 NOK = 0.3677 PLN	1 PLN = 2.7193 NOK
30 Nov 2024	1 NOK = 0.368 PLN	1 PLN = 2.7175 NOK

Dec 2024

Date	NOK-PLN	PLN-NOK
01 Dec 2024	1 NOK = 0.3671 PLN	1 PLN = 2.7237 NOK
02 Dec 2024	1 NOK = 0.3679 PLN	1 PLN = 2.7178 NOK
03 Dec 2024	1 NOK = 0.3694 PLN	1 PLN = 2.7068 NOK
04 Dec 2024	1 NOK = 0.369 PLN	1 PLN = 2.7103 NOK
05 Dec 2024	1 NOK = 0.3666 PLN	1 PLN = 2.728 NOK
06 Dec 2024	1 NOK = 0.3638 PLN	1 PLN = 2.7489 NOK
07 Dec 2024	1 NOK = 0.3618 PLN	1 PLN = 2.764 NOK
08 Dec 2024	1 NOK = 0.3618 PLN	1 PLN = 2.764 NOK
09 Dec 2024	1 NOK = 0.3627 PLN	1 PLN = 2.7568 NOK
10 Dec 2024	1 NOK = 0.3638 PLN	1 PLN = 2.7485 NOK
11 Dec 2024	1 NOK = 0.3644 PLN	1 PLN = 2.7445 NOK
12 Dec 2024	1 NOK = 0.3669 PLN	1 PLN = 2.7256 NOK
13 Dec 2024	1 NOK = 0.3661 PLN	1 PLN = 2.7314 NOK
14 Dec 2024	1 NOK = 0.3645 PLN	1 PLN = 2.7438 NOK
15 Dec 2024	1 NOK = 0.3644 PLN	1 PLN = 2.7441 NOK
16 Dec 2024	1 NOK = 0.3642 PLN	1 PLN = 2.746 NOK
17 Dec 2024	1 NOK = 0.3624 PLN	1 PLN = 2.7597 NOK
18 Dec 2024	1 NOK = 0.3618 PLN	1 PLN = 2.7638 NOK
19 Dec 2024	1 NOK = 0.3593 PLN	1 PLN = 2.783 NOK
20 Dec 2024	1 NOK = 0.3592 PLN	1 PLN = 2.7843 NOK
21 Dec 2024	1 NOK = 0.3611 PLN	1 PLN = 2.7691 NOK
22 Dec 2024	1 NOK = 0.3609 PLN	1 PLN = 2.7708 NOK

NOK-PLN and PLN-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News