currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-PKR and PKR-NOK exchange rates - 2025

NOK-PKR and PKR-NOK exchange rates - 2025

NOK-PKR and PKR-NOK exchange rates

Check below the exchange rates for NOK-PKR and PKR-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 25.4553 PKR
1 PKR = 0.0393 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-PKRPKR-NOK
01 Jan 2025 1 NOK = 24.4379 PKR 1 PKR = 0.0409 NOK
02 Jan 2025 1 NOK = 24.5454 PKR 1 PKR = 0.0407 NOK
03 Jan 2025 1 NOK = 24.5003 PKR 1 PKR = 0.0408 NOK
04 Jan 2025 1 NOK = 24.4644 PKR 1 PKR = 0.0409 NOK
05 Jan 2025 1 NOK = 24.465 PKR 1 PKR = 0.0409 NOK
06 Jan 2025 1 NOK = 24.8138 PKR 1 PKR = 0.0403 NOK
07 Jan 2025 1 NOK = 24.6816 PKR 1 PKR = 0.0405 NOK
08 Jan 2025 1 NOK = 24.4396 PKR 1 PKR = 0.0409 NOK
09 Jan 2025 1 NOK = 24.4405 PKR 1 PKR = 0.0409 NOK
10 Jan 2025 1 NOK = 24.4253 PKR 1 PKR = 0.0409 NOK
11 Jan 2025 1 NOK = 24.3754 PKR 1 PKR = 0.041 NOK
12 Jan 2025 1 NOK = 24.3738 PKR 1 PKR = 0.041 NOK
13 Jan 2025 1 NOK = 24.276 PKR 1 PKR = 0.0412 NOK
14 Jan 2025 1 NOK = 24.4199 PKR 1 PKR = 0.041 NOK
15 Jan 2025 1 NOK = 24.5194 PKR 1 PKR = 0.0408 NOK
16 Jan 2025 1 NOK = 24.5073 PKR 1 PKR = 0.0408 NOK
17 Jan 2025 1 NOK = 24.4054 PKR 1 PKR = 0.041 NOK
18 Jan 2025 1 NOK = 24.3033 PKR 1 PKR = 0.0411 NOK
19 Jan 2025 1 NOK = 24.3401 PKR 1 PKR = 0.0411 NOK
20 Jan 2025 1 NOK = 24.4507 PKR 1 PKR = 0.0409 NOK
21 Jan 2025 1 NOK = 24.4247 PKR 1 PKR = 0.0409 NOK
22 Jan 2025 1 NOK = 24.6322 PKR 1 PKR = 0.0406 NOK
23 Jan 2025 1 NOK = 24.7477 PKR 1 PKR = 0.0404 NOK
24 Jan 2025 1 NOK = 24.8595 PKR 1 PKR = 0.0402 NOK
25 Jan 2025 1 NOK = 24.8495 PKR 1 PKR = 0.0402 NOK
26 Jan 2025 1 NOK = 24.8295 PKR 1 PKR = 0.0403 NOK
27 Jan 2025 1 NOK = 24.8267 PKR 1 PKR = 0.0403 NOK
28 Jan 2025 1 NOK = 24.6873 PKR 1 PKR = 0.0405 NOK
29 Jan 2025 1 NOK = 24.64 PKR 1 PKR = 0.0406 NOK
30 Jan 2025 1 NOK = 24.654 PKR 1 PKR = 0.0406 NOK
31 Jan 2025 1 NOK = 24.6519 PKR 1 PKR = 0.0406 NOK

Feb 2025

DateNOK-PKRPKR-NOK
01 Feb 2025 1 NOK = 24.6318 PKR 1 PKR = 0.0406 NOK
02 Feb 2025 1 NOK = 24.6576 PKR 1 PKR = 0.0406 NOK
03 Feb 2025 1 NOK = 24.4582 PKR 1 PKR = 0.0409 NOK
04 Feb 2025 1 NOK = 24.5795 PKR 1 PKR = 0.0407 NOK
05 Feb 2025 1 NOK = 24.8724 PKR 1 PKR = 0.0402 NOK
06 Feb 2025 1 NOK = 24.8273 PKR 1 PKR = 0.0403 NOK
07 Feb 2025 1 NOK = 24.9002 PKR 1 PKR = 0.0402 NOK
08 Feb 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
09 Feb 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
10 Feb 2025 1 NOK = 24.9081 PKR 1 PKR = 0.0401 NOK
11 Feb 2025 1 NOK = 24.8801 PKR 1 PKR = 0.0402 NOK
12 Feb 2025 1 NOK = 24.8375 PKR 1 PKR = 0.0403 NOK
13 Feb 2025 1 NOK = 24.6601 PKR 1 PKR = 0.0406 NOK
14 Feb 2025 1 NOK = 25.1091 PKR 1 PKR = 0.0398 NOK
15 Feb 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
16 Feb 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
17 Feb 2025 1 NOK = 25.1031 PKR 1 PKR = 0.0398 NOK
18 Feb 2025 1 NOK = 25.074 PKR 1 PKR = 0.0399 NOK
19 Feb 2025 1 NOK = 25.0488 PKR 1 PKR = 0.0399 NOK
20 Feb 2025 1 NOK = 25.1179 PKR 1 PKR = 0.0398 NOK
21 Feb 2025 1 NOK = 25.1803 PKR 1 PKR = 0.0397 NOK
22 Feb 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
23 Feb 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
24 Feb 2025 1 NOK = 25.1784 PKR 1 PKR = 0.0397 NOK
25 Feb 2025 1 NOK = 25.1239 PKR 1 PKR = 0.0398 NOK
26 Feb 2025 1 NOK = 25.1 PKR 1 PKR = 0.0398 NOK
27 Feb 2025 1 NOK = 25.0529 PKR 1 PKR = 0.0399 NOK
28 Feb 2025 1 NOK = 24.8377 PKR 1 PKR = 0.0403 NOK

Mar 2025

DateNOK-PKRPKR-NOK
01 Mar 2025 1 NOK = 24.8486 PKR 1 PKR = 0.0402 NOK
02 Mar 2025 1 NOK = 24.8122 PKR 1 PKR = 0.0403 NOK
03 Mar 2025 1 NOK = 25.0328 PKR 1 PKR = 0.0399 NOK
04 Mar 2025 1 NOK = 25.0359 PKR 1 PKR = 0.0399 NOK
05 Mar 2025 1 NOK = 25.3007 PKR 1 PKR = 0.0395 NOK
06 Mar 2025 1 NOK = 25.7701 PKR 1 PKR = 0.0388 NOK
07 Mar 2025 1 NOK = 25.8348 PKR 1 PKR = 0.0387 NOK
08 Mar 2025 1 NOK = 25.7698 PKR 1 PKR = 0.0388 NOK
09 Mar 2025 1 NOK = 25.8138 PKR 1 PKR = 0.0387 NOK
10 Mar 2025 1 NOK = 26.0152 PKR 1 PKR = 0.0384 NOK
11 Mar 2025 1 NOK = 26.2766 PKR 1 PKR = 0.0381 NOK
12 Mar 2025 1 NOK = 26.2853 PKR 1 PKR = 0.038 NOK
13 Mar 2025 1 NOK = 26.198 PKR 1 PKR = 0.0382 NOK
14 Mar 2025 1 NOK = 26.2423 PKR 1 PKR = 0.0381 NOK
15 Mar 2025 1 NOK = 25.9833 PKR 1 PKR = 0.0385 NOK
16 Mar 2025 1 NOK = 26.3238 PKR 1 PKR = 0.038 NOK
17 Mar 2025 1 NOK = 26.461 PKR 1 PKR = 0.0378 NOK
18 Mar 2025 1 NOK = 26.4887 PKR 1 PKR = 0.0378 NOK
19 Mar 2025 1 NOK = 26.536 PKR 1 PKR = 0.0377 NOK
20 Mar 2025 1 NOK = 26.3925 PKR 1 PKR = 0.0379 NOK
21 Mar 2025 1 NOK = 26.6156 PKR 1 PKR = 0.0376 NOK
22 Mar 2025 1 NOK = 26.4407 PKR 1 PKR = 0.0378 NOK
23 Mar 2025 1 NOK = 26.5609 PKR 1 PKR = 0.0376 NOK
24 Mar 2025 1 NOK = 26.6537 PKR 1 PKR = 0.0375 NOK
25 Mar 2025 1 NOK = 26.7878 PKR 1 PKR = 0.0373 NOK
26 Mar 2025 1 NOK = 26.6388 PKR 1 PKR = 0.0375 NOK
27 Mar 2025 1 NOK = 26.6291 PKR 1 PKR = 0.0376 NOK
28 Mar 2025 1 NOK = 26.6957 PKR 1 PKR = 0.0375 NOK
29 Mar 2025 1 NOK = 26.7131 PKR 1 PKR = 0.0374 NOK
30 Mar 2025 1 NOK = 26.6978 PKR 1 PKR = 0.0375 NOK
31 Mar 2025 1 NOK = 26.5663 PKR 1 PKR = 0.0376 NOK

Apr 2025

DateNOK-PKRPKR-NOK
01 Apr 2025 1 NOK = 26.6946 PKR 1 PKR = 0.0375 NOK
02 Apr 2025 1 NOK = 26.8437 PKR 1 PKR = 0.0373 NOK
03 Apr 2025 1 NOK = 27.213 PKR 1 PKR = 0.0367 NOK
04 Apr 2025 1 NOK = 26.5503 PKR 1 PKR = 0.0377 NOK
05 Apr 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
06 Apr 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
07 Apr 2025 1 NOK = 25.7764 PKR 1 PKR = 0.0388 NOK
08 Apr 2025 1 NOK = 25.6736 PKR 1 PKR = 0.039 NOK
09 Apr 2025 1 NOK = 25.457 PKR 1 PKR = 0.0393 NOK
10 Apr 2025 1 NOK = 25.9485 PKR 1 PKR = 0.0385 NOK
11 Apr 2025 1 NOK = 26.3052 PKR 1 PKR = 0.038 NOK
12 Apr 2025 1 NOK = 26.2289 PKR 1 PKR = 0.0381 NOK
13 Apr 2025 1 NOK = 26.3182 PKR 1 PKR = 0.038 NOK
14 Apr 2025 1 NOK = 26.651 PKR 1 PKR = 0.0375 NOK
15 Apr 2025 1 NOK = 26.5306 PKR 1 PKR = 0.0377 NOK
16 Apr 2025 1 NOK = 26.397 PKR 1 PKR = 0.0379 NOK
17 Apr 2025 1 NOK = 26.623 PKR 1 PKR = 0.0376 NOK
18 Apr 2025 1 NOK = 26.7944 PKR 1 PKR = 0.0373 NOK
19 Apr 2025 1 NOK = 26.7724 PKR 1 PKR = 0.0374 NOK
20 Apr 2025 1 NOK = 26.7944 PKR 1 PKR = 0.0373 NOK
21 Apr 2025 1 NOK = 26.7941 PKR 1 PKR = 0.0373 NOK
22 Apr 2025 1 NOK = 27.069 PKR 1 PKR = 0.0369 NOK
23 Apr 2025 1 NOK = 26.9588 PKR 1 PKR = 0.0371 NOK
24 Apr 2025 1 NOK = 26.6885 PKR 1 PKR = 0.0375 NOK

NOK-PKR and PKR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats