currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-PHP and PHP-NOK exchange rates - 2025

NOK-PHP and PHP-NOK exchange rates - 2025

NOK-PHP and PHP-NOK exchange rates

Check below the exchange rates for NOK-PHP and PHP-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 5.2583 PHP
1 PHP = 0.1902 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-PHPPHP-NOK
01 Jan 2025 1 NOK = 5.1103 PHP 1 PHP = 0.1957 NOK
02 Jan 2025 1 NOK = 5.102 PHP 1 PHP = 0.196 NOK
03 Jan 2025 1 NOK = 5.1088 PHP 1 PHP = 0.1957 NOK
04 Jan 2025 1 NOK = 5.1216 PHP 1 PHP = 0.1953 NOK
05 Jan 2025 1 NOK = 5.1217 PHP 1 PHP = 0.1952 NOK
06 Jan 2025 1 NOK = 5.151 PHP 1 PHP = 0.1941 NOK
07 Jan 2025 1 NOK = 5.1464 PHP 1 PHP = 0.1943 NOK
08 Jan 2025 1 NOK = 5.1248 PHP 1 PHP = 0.1951 NOK
09 Jan 2025 1 NOK = 5.125 PHP 1 PHP = 0.1951 NOK
10 Jan 2025 1 NOK = 5.13 PHP 1 PHP = 0.1949 NOK
11 Jan 2025 1 NOK = 5.1421 PHP 1 PHP = 0.1945 NOK
12 Jan 2025 1 NOK = 5.1417 PHP 1 PHP = 0.1945 NOK
13 Jan 2025 1 NOK = 5.1119 PHP 1 PHP = 0.1956 NOK
14 Jan 2025 1 NOK = 5.1448 PHP 1 PHP = 0.1944 NOK
15 Jan 2025 1 NOK = 5.1602 PHP 1 PHP = 0.1938 NOK
16 Jan 2025 1 NOK = 5.144 PHP 1 PHP = 0.1944 NOK
17 Jan 2025 1 NOK = 5.1294 PHP 1 PHP = 0.195 NOK
18 Jan 2025 1 NOK = 5.1056 PHP 1 PHP = 0.1959 NOK
19 Jan 2025 1 NOK = 5.1134 PHP 1 PHP = 0.1956 NOK
20 Jan 2025 1 NOK = 5.1248 PHP 1 PHP = 0.1951 NOK
21 Jan 2025 1 NOK = 5.1275 PHP 1 PHP = 0.195 NOK
22 Jan 2025 1 NOK = 5.1858 PHP 1 PHP = 0.1928 NOK
23 Jan 2025 1 NOK = 5.2074 PHP 1 PHP = 0.192 NOK
24 Jan 2025 1 NOK = 5.205 PHP 1 PHP = 0.1921 NOK
25 Jan 2025 1 NOK = 5.2034 PHP 1 PHP = 0.1922 NOK
26 Jan 2025 1 NOK = 5.1992 PHP 1 PHP = 0.1923 NOK
27 Jan 2025 1 NOK = 5.195 PHP 1 PHP = 0.1925 NOK
28 Jan 2025 1 NOK = 5.1703 PHP 1 PHP = 0.1934 NOK
29 Jan 2025 1 NOK = 5.1589 PHP 1 PHP = 0.1938 NOK
30 Jan 2025 1 NOK = 5.1591 PHP 1 PHP = 0.1938 NOK
31 Jan 2025 1 NOK = 5.1623 PHP 1 PHP = 0.1937 NOK

Feb 2025

DateNOK-PHPPHP-NOK
01 Feb 2025 1 NOK = 5.161 PHP 1 PHP = 0.1938 NOK
02 Feb 2025 1 NOK = 5.1579 PHP 1 PHP = 0.1939 NOK
03 Feb 2025 1 NOK = 5.1344 PHP 1 PHP = 0.1948 NOK
04 Feb 2025 1 NOK = 5.1361 PHP 1 PHP = 0.1947 NOK
05 Feb 2025 1 NOK = 5.1697 PHP 1 PHP = 0.1934 NOK
06 Feb 2025 1 NOK = 5.1671 PHP 1 PHP = 0.1935 NOK
07 Feb 2025 1 NOK = 5.1764 PHP 1 PHP = 0.1932 NOK
08 Feb 2025 1 NOK = 5.1639 PHP 1 PHP = 0.1937 NOK
09 Feb 2025 1 NOK = 5.1639 PHP 1 PHP = 0.1937 NOK
10 Feb 2025 1 NOK = 5.1856 PHP 1 PHP = 0.1928 NOK
11 Feb 2025 1 NOK = 5.1857 PHP 1 PHP = 0.1928 NOK
12 Feb 2025 1 NOK = 5.1717 PHP 1 PHP = 0.1934 NOK
13 Feb 2025 1 NOK = 5.1417 PHP 1 PHP = 0.1945 NOK
14 Feb 2025 1 NOK = 5.1906 PHP 1 PHP = 0.1927 NOK
15 Feb 2025 1 NOK = 5.1852 PHP 1 PHP = 0.1929 NOK
16 Feb 2025 1 NOK = 5.1852 PHP 1 PHP = 0.1929 NOK
17 Feb 2025 1 NOK = 5.2152 PHP 1 PHP = 0.1917 NOK
18 Feb 2025 1 NOK = 5.2227 PHP 1 PHP = 0.1915 NOK
19 Feb 2025 1 NOK = 5.2143 PHP 1 PHP = 0.1918 NOK
20 Feb 2025 1 NOK = 5.2278 PHP 1 PHP = 0.1913 NOK
21 Feb 2025 1 NOK = 5.217 PHP 1 PHP = 0.1917 NOK
22 Feb 2025 1 NOK = 5.1921 PHP 1 PHP = 0.1926 NOK
23 Feb 2025 1 NOK = 5.1921 PHP 1 PHP = 0.1926 NOK
24 Feb 2025 1 NOK = 5.2069 PHP 1 PHP = 0.1921 NOK
25 Feb 2025 1 NOK = 5.2114 PHP 1 PHP = 0.1919 NOK
26 Feb 2025 1 NOK = 5.1977 PHP 1 PHP = 0.1924 NOK
27 Feb 2025 1 NOK = 5.1923 PHP 1 PHP = 0.1926 NOK
28 Feb 2025 1 NOK = 5.1503 PHP 1 PHP = 0.1942 NOK

Mar 2025

DateNOK-PHPPHP-NOK
01 Mar 2025 1 NOK = 5.1465 PHP 1 PHP = 0.1943 NOK
02 Mar 2025 1 NOK = 5.1445 PHP 1 PHP = 0.1944 NOK
03 Mar 2025 1 NOK = 5.1899 PHP 1 PHP = 0.1927 NOK
04 Mar 2025 1 NOK = 5.1526 PHP 1 PHP = 0.1941 NOK
05 Mar 2025 1 NOK = 5.1945 PHP 1 PHP = 0.1925 NOK
06 Mar 2025 1 NOK = 5.2825 PHP 1 PHP = 0.1893 NOK
07 Mar 2025 1 NOK = 5.2707 PHP 1 PHP = 0.1897 NOK
08 Mar 2025 1 NOK = 5.2839 PHP 1 PHP = 0.1893 NOK
09 Mar 2025 1 NOK = 5.2675 PHP 1 PHP = 0.1898 NOK
10 Mar 2025 1 NOK = 5.3421 PHP 1 PHP = 0.1872 NOK
11 Mar 2025 1 NOK = 5.3923 PHP 1 PHP = 0.1854 NOK
12 Mar 2025 1 NOK = 5.3793 PHP 1 PHP = 0.1859 NOK
13 Mar 2025 1 NOK = 5.3705 PHP 1 PHP = 0.1862 NOK
14 Mar 2025 1 NOK = 5.3752 PHP 1 PHP = 0.186 NOK
15 Mar 2025 1 NOK = 5.3295 PHP 1 PHP = 0.1876 NOK
16 Mar 2025 1 NOK = 5.3822 PHP 1 PHP = 0.1858 NOK
17 Mar 2025 1 NOK = 5.4103 PHP 1 PHP = 0.1848 NOK
18 Mar 2025 1 NOK = 5.4181 PHP 1 PHP = 0.1846 NOK
19 Mar 2025 1 NOK = 5.4269 PHP 1 PHP = 0.1843 NOK
20 Mar 2025 1 NOK = 5.3887 PHP 1 PHP = 0.1856 NOK
21 Mar 2025 1 NOK = 5.437 PHP 1 PHP = 0.1839 NOK
22 Mar 2025 1 NOK = 5.4241 PHP 1 PHP = 0.1844 NOK
23 Mar 2025 1 NOK = 5.4356 PHP 1 PHP = 0.184 NOK
24 Mar 2025 1 NOK = 5.4544 PHP 1 PHP = 0.1833 NOK
25 Mar 2025 1 NOK = 5.4816 PHP 1 PHP = 0.1824 NOK
26 Mar 2025 1 NOK = 5.4805 PHP 1 PHP = 0.1825 NOK
27 Mar 2025 1 NOK = 5.4621 PHP 1 PHP = 0.1831 NOK
28 Mar 2025 1 NOK = 5.4662 PHP 1 PHP = 0.1829 NOK
29 Mar 2025 1 NOK = 5.47 PHP 1 PHP = 0.1828 NOK
30 Mar 2025 1 NOK = 5.4694 PHP 1 PHP = 0.1828 NOK
31 Mar 2025 1 NOK = 5.4268 PHP 1 PHP = 0.1843 NOK

Apr 2025

DateNOK-PHPPHP-NOK
01 Apr 2025 1 NOK = 5.4567 PHP 1 PHP = 0.1833 NOK
02 Apr 2025 1 NOK = 5.4836 PHP 1 PHP = 0.1824 NOK
03 Apr 2025 1 NOK = 5.546 PHP 1 PHP = 0.1803 NOK
04 Apr 2025 1 NOK = 5.4131 PHP 1 PHP = 0.1847 NOK
05 Apr 2025 1 NOK = 5.329 PHP 1 PHP = 0.1877 NOK
06 Apr 2025 1 NOK = 5.329 PHP 1 PHP = 0.1877 NOK
07 Apr 2025 1 NOK = 5.2739 PHP 1 PHP = 0.1896 NOK
08 Apr 2025 1 NOK = 5.243 PHP 1 PHP = 0.1907 NOK
09 Apr 2025 1 NOK = 5.2159 PHP 1 PHP = 0.1917 NOK
10 Apr 2025 1 NOK = 5.3043 PHP 1 PHP = 0.1885 NOK
11 Apr 2025 1 NOK = 5.3738 PHP 1 PHP = 0.1861 NOK
12 Apr 2025 1 NOK = 5.3438 PHP 1 PHP = 0.1871 NOK
13 Apr 2025 1 NOK = 5.3453 PHP 1 PHP = 0.1871 NOK
14 Apr 2025 1 NOK = 5.4329 PHP 1 PHP = 0.1841 NOK
15 Apr 2025 1 NOK = 5.3564 PHP 1 PHP = 0.1867 NOK
16 Apr 2025 1 NOK = 5.3362 PHP 1 PHP = 0.1874 NOK
17 Apr 2025 1 NOK = 5.3817 PHP 1 PHP = 0.1858 NOK
18 Apr 2025 1 NOK = 5.4154 PHP 1 PHP = 0.1847 NOK
19 Apr 2025 1 NOK = 5.4109 PHP 1 PHP = 0.1848 NOK
20 Apr 2025 1 NOK = 5.4154 PHP 1 PHP = 0.1847 NOK
21 Apr 2025 1 NOK = 5.4154 PHP 1 PHP = 0.1847 NOK
22 Apr 2025 1 NOK = 5.4591 PHP 1 PHP = 0.1832 NOK
23 Apr 2025 1 NOK = 5.4283 PHP 1 PHP = 0.1842 NOK
24 Apr 2025 1 NOK = 5.3716 PHP 1 PHP = 0.1862 NOK

NOK-PHP and PHP-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats