currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-PHP and PHP-NOK exchange rates - 2024

NOK-PHP and PHP-NOK exchange rates - 2024

NOK-PHP and PHP-NOK exchange rates

Check below the exchange rates for NOK-PHP and PHP-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 5.3403 PHP
1 PHP = 0.1873 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-PHPPHP-NOK
01 Jan 2024 1 NOK = 5.4448 PHP 1 PHP = 0.1837 NOK
02 Jan 2024 1 NOK = 5.4101 PHP 1 PHP = 0.1848 NOK
03 Jan 2024 1 NOK = 5.3848 PHP 1 PHP = 0.1857 NOK
04 Jan 2024 1 NOK = 5.3913 PHP 1 PHP = 0.1855 NOK
05 Jan 2024 1 NOK = 5.3634 PHP 1 PHP = 0.1864 NOK
06 Jan 2024 1 NOK = 5.3884 PHP 1 PHP = 0.1856 NOK
07 Jan 2024 1 NOK = 5.3884 PHP 1 PHP = 0.1856 NOK
08 Jan 2024 1 NOK = 5.3695 PHP 1 PHP = 0.1862 NOK
09 Jan 2024 1 NOK = 5.4251 PHP 1 PHP = 0.1843 NOK
10 Jan 2024 1 NOK = 5.4437 PHP 1 PHP = 0.1837 NOK
11 Jan 2024 1 NOK = 5.4353 PHP 1 PHP = 0.184 NOK
12 Jan 2024 1 NOK = 5.4159 PHP 1 PHP = 0.1846 NOK
13 Jan 2024 1 NOK = 5.3995 PHP 1 PHP = 0.1852 NOK
14 Jan 2024 1 NOK = 5.3995 PHP 1 PHP = 0.1852 NOK
15 Jan 2024 1 NOK = 5.4056 PHP 1 PHP = 0.185 NOK
16 Jan 2024 1 NOK = 5.3669 PHP 1 PHP = 0.1863 NOK
17 Jan 2024 1 NOK = 5.3176 PHP 1 PHP = 0.1881 NOK
18 Jan 2024 1 NOK = 5.3038 PHP 1 PHP = 0.1885 NOK
19 Jan 2024 1 NOK = 5.3419 PHP 1 PHP = 0.1872 NOK
20 Jan 2024 1 NOK = 5.3416 PHP 1 PHP = 0.1872 NOK
21 Jan 2024 1 NOK = 5.3416 PHP 1 PHP = 0.1872 NOK
22 Jan 2024 1 NOK = 5.3689 PHP 1 PHP = 0.1863 NOK
23 Jan 2024 1 NOK = 5.3469 PHP 1 PHP = 0.187 NOK
24 Jan 2024 1 NOK = 5.3637 PHP 1 PHP = 0.1864 NOK
25 Jan 2024 1 NOK = 5.394 PHP 1 PHP = 0.1854 NOK
26 Jan 2024 1 NOK = 5.4133 PHP 1 PHP = 0.1847 NOK
27 Jan 2024 1 NOK = 5.3885 PHP 1 PHP = 0.1856 NOK
28 Jan 2024 1 NOK = 5.3885 PHP 1 PHP = 0.1856 NOK
29 Jan 2024 1 NOK = 5.3954 PHP 1 PHP = 0.1853 NOK
30 Jan 2024 1 NOK = 5.3874 PHP 1 PHP = 0.1856 NOK
31 Jan 2024 1 NOK = 5.3802 PHP 1 PHP = 0.1859 NOK

Feb 2024

DateNOK-PHPPHP-NOK
01 Feb 2024 1 NOK = 5.3345 PHP 1 PHP = 0.1875 NOK
02 Feb 2024 1 NOK = 5.3395 PHP 1 PHP = 0.1873 NOK
03 Feb 2024 1 NOK = 5.3269 PHP 1 PHP = 0.1877 NOK
04 Feb 2024 1 NOK = 5.3269 PHP 1 PHP = 0.1877 NOK
05 Feb 2024 1 NOK = 5.2841 PHP 1 PHP = 0.1892 NOK
06 Feb 2024 1 NOK = 5.2692 PHP 1 PHP = 0.1898 NOK
07 Feb 2024 1 NOK = 5.3049 PHP 1 PHP = 0.1885 NOK
08 Feb 2024 1 NOK = 5.2733 PHP 1 PHP = 0.1896 NOK
09 Feb 2024 1 NOK = 5.2982 PHP 1 PHP = 0.1887 NOK
10 Feb 2024 1 NOK = 5.2616 PHP 1 PHP = 0.1901 NOK
11 Feb 2024 1 NOK = 5.2616 PHP 1 PHP = 0.1901 NOK
12 Feb 2024 1 NOK = 5.3271 PHP 1 PHP = 0.1877 NOK
13 Feb 2024 1 NOK = 5.3414 PHP 1 PHP = 0.1872 NOK
14 Feb 2024 1 NOK = 5.3038 PHP 1 PHP = 0.1885 NOK
15 Feb 2024 1 NOK = 5.2897 PHP 1 PHP = 0.189 NOK
16 Feb 2024 1 NOK = 5.3064 PHP 1 PHP = 0.1885 NOK
17 Feb 2024 1 NOK = 5.3568 PHP 1 PHP = 0.1867 NOK
18 Feb 2024 1 NOK = 5.3568 PHP 1 PHP = 0.1867 NOK
19 Feb 2024 1 NOK = 5.3408 PHP 1 PHP = 0.1872 NOK
20 Feb 2024 1 NOK = 5.3435 PHP 1 PHP = 0.1871 NOK
21 Feb 2024 1 NOK = 5.3335 PHP 1 PHP = 0.1875 NOK
22 Feb 2024 1 NOK = 5.3266 PHP 1 PHP = 0.1877 NOK
23 Feb 2024 1 NOK = 5.3232 PHP 1 PHP = 0.1879 NOK
24 Feb 2024 1 NOK = 5.2766 PHP 1 PHP = 0.1895 NOK
25 Feb 2024 1 NOK = 5.2766 PHP 1 PHP = 0.1895 NOK
26 Feb 2024 1 NOK = 5.3243 PHP 1 PHP = 0.1878 NOK
27 Feb 2024 1 NOK = 5.3242 PHP 1 PHP = 0.1878 NOK
28 Feb 2024 1 NOK = 5.3054 PHP 1 PHP = 0.1885 NOK
29 Feb 2024 1 NOK = 5.2923 PHP 1 PHP = 0.189 NOK

Mar 2024

DateNOK-PHPPHP-NOK
01 Mar 2024 1 NOK = 5.2954 PHP 1 PHP = 0.1888 NOK
02 Mar 2024 1 NOK = 5.3047 PHP 1 PHP = 0.1885 NOK
03 Mar 2024 1 NOK = 5.3047 PHP 1 PHP = 0.1885 NOK
04 Mar 2024 1 NOK = 5.3208 PHP 1 PHP = 0.1879 NOK
05 Mar 2024 1 NOK = 5.2941 PHP 1 PHP = 0.1889 NOK
06 Mar 2024 1 NOK = 5.2907 PHP 1 PHP = 0.189 NOK
07 Mar 2024 1 NOK = 5.3372 PHP 1 PHP = 0.1874 NOK
08 Mar 2024 1 NOK = 5.3503 PHP 1 PHP = 0.1869 NOK
09 Mar 2024 1 NOK = 5.3422 PHP 1 PHP = 0.1872 NOK
10 Mar 2024 1 NOK = 5.3422 PHP 1 PHP = 0.1872 NOK
11 Mar 2024 1 NOK = 5.2888 PHP 1 PHP = 0.1891 NOK
12 Mar 2024 1 NOK = 5.2763 PHP 1 PHP = 0.1895 NOK
13 Mar 2024 1 NOK = 5.2815 PHP 1 PHP = 0.1893 NOK
14 Mar 2024 1 NOK = 5.2809 PHP 1 PHP = 0.1894 NOK
15 Mar 2024 1 NOK = 5.2512 PHP 1 PHP = 0.1904 NOK
16 Mar 2024 1 NOK = 5.2412 PHP 1 PHP = 0.1908 NOK
17 Mar 2024 1 NOK = 5.2412 PHP 1 PHP = 0.1908 NOK
18 Mar 2024 1 NOK = 5.2442 PHP 1 PHP = 0.1907 NOK
19 Mar 2024 1 NOK = 5.2337 PHP 1 PHP = 0.1911 NOK
20 Mar 2024 1 NOK = 5.2701 PHP 1 PHP = 0.1897 NOK
21 Mar 2024 1 NOK = 5.2863 PHP 1 PHP = 0.1892 NOK
22 Mar 2024 1 NOK = 5.2431 PHP 1 PHP = 0.1907 NOK
23 Mar 2024 1 NOK = 5.2425 PHP 1 PHP = 0.1907 NOK
24 Mar 2024 1 NOK = 5.2425 PHP 1 PHP = 0.1907 NOK
25 Mar 2024 1 NOK = 5.2509 PHP 1 PHP = 0.1904 NOK
26 Mar 2024 1 NOK = 5.2524 PHP 1 PHP = 0.1904 NOK
27 Mar 2024 1 NOK = 5.2083 PHP 1 PHP = 0.192 NOK
28 Mar 2024 1 NOK = 5.1942 PHP 1 PHP = 0.1925 NOK
29 Mar 2024 1 NOK = 5.18 PHP 1 PHP = 0.1931 NOK
30 Mar 2024 1 NOK = 5.202 PHP 1 PHP = 0.1922 NOK
31 Mar 2024 1 NOK = 5.202 PHP 1 PHP = 0.1922 NOK

Apr 2024

DateNOK-PHPPHP-NOK
01 Apr 2024 1 NOK = 5.1503 PHP 1 PHP = 0.1942 NOK
02 Apr 2024 1 NOK = 5.1693 PHP 1 PHP = 0.1935 NOK
03 Apr 2024 1 NOK = 5.2161 PHP 1 PHP = 0.1917 NOK
04 Apr 2024 1 NOK = 5.2759 PHP 1 PHP = 0.1895 NOK
05 Apr 2024 1 NOK = 5.2772 PHP 1 PHP = 0.1895 NOK
06 Apr 2024 1 NOK = 5.2738 PHP 1 PHP = 0.1896 NOK
07 Apr 2024 1 NOK = 5.2738 PHP 1 PHP = 0.1896 NOK
08 Apr 2024 1 NOK = 5.284 PHP 1 PHP = 0.1893 NOK
09 Apr 2024 1 NOK = 5.2862 PHP 1 PHP = 0.1892 NOK
10 Apr 2024 1 NOK = 5.2719 PHP 1 PHP = 0.1897 NOK
11 Apr 2024 1 NOK = 5.216 PHP 1 PHP = 0.1917 NOK
12 Apr 2024 1 NOK = 5.1989 PHP 1 PHP = 0.1923 NOK
13 Apr 2024 1 NOK = 5.1742 PHP 1 PHP = 0.1933 NOK
14 Apr 2024 1 NOK = 5.1742 PHP 1 PHP = 0.1933 NOK
15 Apr 2024 1 NOK = 5.2111 PHP 1 PHP = 0.1919 NOK
16 Apr 2024 1 NOK = 5.1919 PHP 1 PHP = 0.1926 NOK
17 Apr 2024 1 NOK = 5.2041 PHP 1 PHP = 0.1922 NOK
18 Apr 2024 1 NOK = 5.207 PHP 1 PHP = 0.1921 NOK
19 Apr 2024 1 NOK = 5.2187 PHP 1 PHP = 0.1916 NOK
20 Apr 2024 1 NOK = 5.2254 PHP 1 PHP = 0.1914 NOK
21 Apr 2024 1 NOK = 5.2254 PHP 1 PHP = 0.1914 NOK
22 Apr 2024 1 NOK = 5.2246 PHP 1 PHP = 0.1914 NOK
23 Apr 2024 1 NOK = 5.234 PHP 1 PHP = 0.1911 NOK
24 Apr 2024 1 NOK = 5.2486 PHP 1 PHP = 0.1905 NOK
25 Apr 2024 1 NOK = 5.2877 PHP 1 PHP = 0.1891 NOK
26 Apr 2024 1 NOK = 5.2401 PHP 1 PHP = 0.1908 NOK
27 Apr 2024 1 NOK = 5.2214 PHP 1 PHP = 0.1915 NOK
28 Apr 2024 1 NOK = 5.2214 PHP 1 PHP = 0.1915 NOK
29 Apr 2024 1 NOK = 5.2481 PHP 1 PHP = 0.1905 NOK
30 Apr 2024 1 NOK = 5.2354 PHP 1 PHP = 0.191 NOK

May 2024

DateNOK-PHPPHP-NOK
01 May 2024 1 NOK = 5.2141 PHP 1 PHP = 0.1918 NOK
02 May 2024 1 NOK = 5.2066 PHP 1 PHP = 0.1921 NOK
03 May 2024 1 NOK = 5.2456 PHP 1 PHP = 0.1906 NOK
04 May 2024 1 NOK = 5.2424 PHP 1 PHP = 0.1908 NOK
05 May 2024 1 NOK = 5.2424 PHP 1 PHP = 0.1908 NOK
06 May 2024 1 NOK = 5.2799 PHP 1 PHP = 0.1894 NOK
07 May 2024 1 NOK = 5.269 PHP 1 PHP = 0.1898 NOK
08 May 2024 1 NOK = 5.2431 PHP 1 PHP = 0.1907 NOK
09 May 2024 1 NOK = 5.2531 PHP 1 PHP = 0.1904 NOK
10 May 2024 1 NOK = 5.308 PHP 1 PHP = 0.1884 NOK
11 May 2024 1 NOK = 5.275 PHP 1 PHP = 0.1896 NOK
12 May 2024 1 NOK = 5.275 PHP 1 PHP = 0.1896 NOK
13 May 2024 1 NOK = 5.3415 PHP 1 PHP = 0.1872 NOK
14 May 2024 1 NOK = 5.3358 PHP 1 PHP = 0.1874 NOK
15 May 2024 1 NOK = 5.3559 PHP 1 PHP = 0.1867 NOK
16 May 2024 1 NOK = 5.3643 PHP 1 PHP = 0.1864 NOK
17 May 2024 1 NOK = 5.3819 PHP 1 PHP = 0.1858 NOK
18 May 2024 1 NOK = 5.3861 PHP 1 PHP = 0.1857 NOK
19 May 2024 1 NOK = 5.3861 PHP 1 PHP = 0.1857 NOK
20 May 2024 1 NOK = 5.4131 PHP 1 PHP = 0.1847 NOK
21 May 2024 1 NOK = 5.4535 PHP 1 PHP = 0.1834 NOK
22 May 2024 1 NOK = 5.4284 PHP 1 PHP = 0.1842 NOK
23 May 2024 1 NOK = 5.4761 PHP 1 PHP = 0.1826 NOK
24 May 2024 1 NOK = 5.4926 PHP 1 PHP = 0.1821 NOK
25 May 2024 1 NOK = 5.4999 PHP 1 PHP = 0.1818 NOK
26 May 2024 1 NOK = 5.4999 PHP 1 PHP = 0.1818 NOK
27 May 2024 1 NOK = 5.5202 PHP 1 PHP = 0.1812 NOK
28 May 2024 1 NOK = 5.532 PHP 1 PHP = 0.1808 NOK
29 May 2024 1 NOK = 5.5619 PHP 1 PHP = 0.1798 NOK
30 May 2024 1 NOK = 5.5447 PHP 1 PHP = 0.1804 NOK
31 May 2024 1 NOK = 5.5739 PHP 1 PHP = 0.1794 NOK

Jun 2024

DateNOK-PHPPHP-NOK
01 Jun 2024 1 NOK = 5.5339 PHP 1 PHP = 0.1807 NOK
02 Jun 2024 1 NOK = 5.5339 PHP 1 PHP = 0.1807 NOK
03 Jun 2024 1 NOK = 5.5931 PHP 1 PHP = 0.1788 NOK
04 Jun 2024 1 NOK = 5.5686 PHP 1 PHP = 0.1796 NOK
05 Jun 2024 1 NOK = 5.57 PHP 1 PHP = 0.1795 NOK
06 Jun 2024 1 NOK = 5.5391 PHP 1 PHP = 0.1805 NOK
07 Jun 2024 1 NOK = 5.5518 PHP 1 PHP = 0.1801 NOK
08 Jun 2024 1 NOK = 5.4854 PHP 1 PHP = 0.1823 NOK
09 Jun 2024 1 NOK = 5.4854 PHP 1 PHP = 0.1823 NOK
10 Jun 2024 1 NOK = 5.4805 PHP 1 PHP = 0.1825 NOK
11 Jun 2024 1 NOK = 5.4874 PHP 1 PHP = 0.1822 NOK
12 Jun 2024 1 NOK = 5.5044 PHP 1 PHP = 0.1817 NOK
13 Jun 2024 1 NOK = 5.5292 PHP 1 PHP = 0.1809 NOK
14 Jun 2024 1 NOK = 5.5027 PHP 1 PHP = 0.1817 NOK
15 Jun 2024 1 NOK = 5.4953 PHP 1 PHP = 0.182 NOK
16 Jun 2024 1 NOK = 5.4953 PHP 1 PHP = 0.182 NOK
17 Jun 2024 1 NOK = 5.4696 PHP 1 PHP = 0.1828 NOK
18 Jun 2024 1 NOK = 5.4959 PHP 1 PHP = 0.182 NOK
19 Jun 2024 1 NOK = 5.5607 PHP 1 PHP = 0.1798 NOK
20 Jun 2024 1 NOK = 5.5902 PHP 1 PHP = 0.1789 NOK
21 Jun 2024 1 NOK = 5.5794 PHP 1 PHP = 0.1792 NOK
22 Jun 2024 1 NOK = 5.5673 PHP 1 PHP = 0.1796 NOK
23 Jun 2024 1 NOK = 5.5673 PHP 1 PHP = 0.1796 NOK
24 Jun 2024 1 NOK = 5.5563 PHP 1 PHP = 0.18 NOK
25 Jun 2024 1 NOK = 5.5598 PHP 1 PHP = 0.1799 NOK
26 Jun 2024 1 NOK = 5.5296 PHP 1 PHP = 0.1808 NOK
27 Jun 2024 1 NOK = 5.5035 PHP 1 PHP = 0.1817 NOK
28 Jun 2024 1 NOK = 5.4857 PHP 1 PHP = 0.1823 NOK
29 Jun 2024 1 NOK = 5.4869 PHP 1 PHP = 0.1823 NOK
30 Jun 2024 1 NOK = 5.469 PHP 1 PHP = 0.1828 NOK

Jul 2024

DateNOK-PHPPHP-NOK
01 Jul 2024 1 NOK = 5.5131 PHP 1 PHP = 0.1814 NOK
02 Jul 2024 1 NOK = 5.495 PHP 1 PHP = 0.182 NOK
03 Jul 2024 1 NOK = 5.5165 PHP 1 PHP = 0.1813 NOK
04 Jul 2024 1 NOK = 5.5426 PHP 1 PHP = 0.1804 NOK
05 Jul 2024 1 NOK = 5.5396 PHP 1 PHP = 0.1805 NOK
06 Jul 2024 1 NOK = 5.5498 PHP 1 PHP = 0.1802 NOK
07 Jul 2024 1 NOK = 5.5498 PHP 1 PHP = 0.1802 NOK
08 Jul 2024 1 NOK = 5.539 PHP 1 PHP = 0.1805 NOK
09 Jul 2024 1 NOK = 5.5026 PHP 1 PHP = 0.1817 NOK
10 Jul 2024 1 NOK = 5.4309 PHP 1 PHP = 0.1841 NOK
11 Jul 2024 1 NOK = 5.4199 PHP 1 PHP = 0.1845 NOK
12 Jul 2024 1 NOK = 5.4353 PHP 1 PHP = 0.184 NOK
13 Jul 2024 1 NOK = 5.4279 PHP 1 PHP = 0.1842 NOK
14 Jul 2024 1 NOK = 5.4472 PHP 1 PHP = 0.1836 NOK
15 Jul 2024 1 NOK = 5.4217 PHP 1 PHP = 0.1844 NOK
16 Jul 2024 1 NOK = 5.4068 PHP 1 PHP = 0.185 NOK
17 Jul 2024 1 NOK = 5.42 PHP 1 PHP = 0.1845 NOK
18 Jul 2024 1 NOK = 5.4207 PHP 1 PHP = 0.1845 NOK
19 Jul 2024 1 NOK = 5.3764 PHP 1 PHP = 0.186 NOK
20 Jul 2024 1 NOK = 5.3463 PHP 1 PHP = 0.187 NOK
21 Jul 2024 1 NOK = 5.3483 PHP 1 PHP = 0.187 NOK
22 Jul 2024 1 NOK = 5.3369 PHP 1 PHP = 0.1874 NOK
23 Jul 2024 1 NOK = 5.3088 PHP 1 PHP = 0.1884 NOK
24 Jul 2024 1 NOK = 5.3196 PHP 1 PHP = 0.188 NOK
25 Jul 2024 1 NOK = 5.2727 PHP 1 PHP = 0.1897 NOK
26 Jul 2024 1 NOK = 5.317 PHP 1 PHP = 0.1881 NOK
27 Jul 2024 1 NOK = 5.3014 PHP 1 PHP = 0.1886 NOK
28 Jul 2024 1 NOK = 5.3233 PHP 1 PHP = 0.1879 NOK
29 Jul 2024 1 NOK = 5.317 PHP 1 PHP = 0.1881 NOK
30 Jul 2024 1 NOK = 5.3386 PHP 1 PHP = 0.1873 NOK
31 Jul 2024 1 NOK = 5.3482 PHP 1 PHP = 0.187 NOK

Aug 2024

DateNOK-PHPPHP-NOK
01 Aug 2024 1 NOK = 5.3541 PHP 1 PHP = 0.1868 NOK
02 Aug 2024 1 NOK = 5.2674 PHP 1 PHP = 0.1898 NOK
03 Aug 2024 1 NOK = 5.279 PHP 1 PHP = 0.1894 NOK
04 Aug 2024 1 NOK = 5.279 PHP 1 PHP = 0.1894 NOK
05 Aug 2024 1 NOK = 5.2317 PHP 1 PHP = 0.1911 NOK
06 Aug 2024 1 NOK = 5.2498 PHP 1 PHP = 0.1905 NOK
07 Aug 2024 1 NOK = 5.3483 PHP 1 PHP = 0.187 NOK
08 Aug 2024 1 NOK = 5.2749 PHP 1 PHP = 0.1896 NOK
09 Aug 2024 1 NOK = 5.286 PHP 1 PHP = 0.1892 NOK
10 Aug 2024 1 NOK = 5.2969 PHP 1 PHP = 0.1888 NOK
11 Aug 2024 1 NOK = 5.2962 PHP 1 PHP = 0.1888 NOK
12 Aug 2024 1 NOK = 5.3095 PHP 1 PHP = 0.1883 NOK
13 Aug 2024 1 NOK = 5.279 PHP 1 PHP = 0.1894 NOK
14 Aug 2024 1 NOK = 5.3351 PHP 1 PHP = 0.1874 NOK
15 Aug 2024 1 NOK = 5.3372 PHP 1 PHP = 0.1874 NOK
16 Aug 2024 1 NOK = 5.3172 PHP 1 PHP = 0.1881 NOK
17 Aug 2024 1 NOK = 5.3602 PHP 1 PHP = 0.1866 NOK
18 Aug 2024 1 NOK = 5.3588 PHP 1 PHP = 0.1866 NOK
19 Aug 2024 1 NOK = 5.3339 PHP 1 PHP = 0.1875 NOK
20 Aug 2024 1 NOK = 5.3524 PHP 1 PHP = 0.1868 NOK
21 Aug 2024 1 NOK = 5.3675 PHP 1 PHP = 0.1863 NOK
22 Aug 2024 1 NOK = 5.3396 PHP 1 PHP = 0.1873 NOK
23 Aug 2024 1 NOK = 5.3198 PHP 1 PHP = 0.188 NOK
24 Aug 2024 1 NOK = 5.3775 PHP 1 PHP = 0.186 NOK
25 Aug 2024 1 NOK = 5.3682 PHP 1 PHP = 0.1863 NOK
26 Aug 2024 1 NOK = 5.326 PHP 1 PHP = 0.1878 NOK
27 Aug 2024 1 NOK = 5.357 PHP 1 PHP = 0.1867 NOK
28 Aug 2024 1 NOK = 5.3431 PHP 1 PHP = 0.1872 NOK
29 Aug 2024 1 NOK = 5.3528 PHP 1 PHP = 0.1868 NOK
30 Aug 2024 1 NOK = 5.3424 PHP 1 PHP = 0.1872 NOK
31 Aug 2024 1 NOK = 5.3647 PHP 1 PHP = 0.1864 NOK

Sep 2024

DateNOK-PHPPHP-NOK
01 Sep 2024 1 NOK = 5.299 PHP 1 PHP = 0.1887 NOK
02 Sep 2024 1 NOK = 5.3283 PHP 1 PHP = 0.1877 NOK
03 Sep 2024 1 NOK = 5.3103 PHP 1 PHP = 0.1883 NOK
04 Sep 2024 1 NOK = 5.2913 PHP 1 PHP = 0.189 NOK
05 Sep 2024 1 NOK = 5.2853 PHP 1 PHP = 0.1892 NOK
06 Sep 2024 1 NOK = 5.2614 PHP 1 PHP = 0.1901 NOK
07 Sep 2024 1 NOK = 5.201 PHP 1 PHP = 0.1923 NOK
08 Sep 2024 1 NOK = 5.201 PHP 1 PHP = 0.1923 NOK
09 Sep 2024 1 NOK = 5.2162 PHP 1 PHP = 0.1917 NOK
10 Sep 2024 1 NOK = 5.2287 PHP 1 PHP = 0.1913 NOK
11 Sep 2024 1 NOK = 5.1675 PHP 1 PHP = 0.1935 NOK
12 Sep 2024 1 NOK = 5.1812 PHP 1 PHP = 0.193 NOK
13 Sep 2024 1 NOK = 5.2393 PHP 1 PHP = 0.1909 NOK
14 Sep 2024 1 NOK = 5.2465 PHP 1 PHP = 0.1906 NOK
15 Sep 2024 1 NOK = 5.2464 PHP 1 PHP = 0.1906 NOK
16 Sep 2024 1 NOK = 5.2725 PHP 1 PHP = 0.1897 NOK
17 Sep 2024 1 NOK = 5.2536 PHP 1 PHP = 0.1903 NOK
18 Sep 2024 1 NOK = 5.2651 PHP 1 PHP = 0.1899 NOK
19 Sep 2024 1 NOK = 5.3217 PHP 1 PHP = 0.1879 NOK
20 Sep 2024 1 NOK = 5.296 PHP 1 PHP = 0.1888 NOK
21 Sep 2024 1 NOK = 5.3085 PHP 1 PHP = 0.1884 NOK
22 Sep 2024 1 NOK = 5.3085 PHP 1 PHP = 0.1884 NOK
23 Sep 2024 1 NOK = 5.3366 PHP 1 PHP = 0.1874 NOK
24 Sep 2024 1 NOK = 5.3875 PHP 1 PHP = 0.1856 NOK
25 Sep 2024 1 NOK = 5.3584 PHP 1 PHP = 0.1866 NOK
26 Sep 2024 1 NOK = 5.3003 PHP 1 PHP = 0.1887 NOK
27 Sep 2024 1 NOK = 5.3075 PHP 1 PHP = 0.1884 NOK
28 Sep 2024 1 NOK = 5.3321 PHP 1 PHP = 0.1875 NOK
29 Sep 2024 1 NOK = 5.3321 PHP 1 PHP = 0.1875 NOK
30 Sep 2024 1 NOK = 5.3331 PHP 1 PHP = 0.1875 NOK

Oct 2024

DateNOK-PHPPHP-NOK
01 Oct 2024 1 NOK = 5.3025 PHP 1 PHP = 0.1886 NOK
02 Oct 2024 1 NOK = 5.328 PHP 1 PHP = 0.1877 NOK
03 Oct 2024 1 NOK = 5.3169 PHP 1 PHP = 0.1881 NOK
04 Oct 2024 1 NOK = 5.3175 PHP 1 PHP = 0.1881 NOK
05 Oct 2024 1 NOK = 5.3161 PHP 1 PHP = 0.1881 NOK
06 Oct 2024 1 NOK = 5.3161 PHP 1 PHP = 0.1881 NOK
07 Oct 2024 1 NOK = 5.3625 PHP 1 PHP = 0.1865 NOK
08 Oct 2024 1 NOK = 5.3366 PHP 1 PHP = 0.1874 NOK
09 Oct 2024 1 NOK = 5.2958 PHP 1 PHP = 0.1888 NOK
10 Oct 2024 1 NOK = 5.3226 PHP 1 PHP = 0.1879 NOK
11 Oct 2024 1 NOK = 5.3316 PHP 1 PHP = 0.1876 NOK
12 Oct 2024 1 NOK = 5.3503 PHP 1 PHP = 0.1869 NOK
13 Oct 2024 1 NOK = 5.3502 PHP 1 PHP = 0.1869 NOK
14 Oct 2024 1 NOK = 5.3423 PHP 1 PHP = 0.1872 NOK
15 Oct 2024 1 NOK = 5.3534 PHP 1 PHP = 0.1868 NOK
16 Oct 2024 1 NOK = 5.3294 PHP 1 PHP = 0.1876 NOK
17 Oct 2024 1 NOK = 5.3002 PHP 1 PHP = 0.1887 NOK
18 Oct 2024 1 NOK = 5.282 PHP 1 PHP = 0.1893 NOK
19 Oct 2024 1 NOK = 5.2669 PHP 1 PHP = 0.1899 NOK
20 Oct 2024 1 NOK = 5.2669 PHP 1 PHP = 0.1899 NOK
21 Oct 2024 1 NOK = 5.2828 PHP 1 PHP = 0.1893 NOK
22 Oct 2024 1 NOK = 5.2959 PHP 1 PHP = 0.1888 NOK
23 Oct 2024 1 NOK = 5.2716 PHP 1 PHP = 0.1897 NOK
24 Oct 2024 1 NOK = 5.2917 PHP 1 PHP = 0.189 NOK
25 Oct 2024 1 NOK = 5.3379 PHP 1 PHP = 0.1873 NOK
26 Oct 2024 1 NOK = 5.3371 PHP 1 PHP = 0.1874 NOK
27 Oct 2024 1 NOK = 5.3371 PHP 1 PHP = 0.1874 NOK
28 Oct 2024 1 NOK = 5.289 PHP 1 PHP = 0.1891 NOK
29 Oct 2024 1 NOK = 5.3054 PHP 1 PHP = 0.1885 NOK
30 Oct 2024 1 NOK = 5.3041 PHP 1 PHP = 0.1885 NOK
31 Oct 2024 1 NOK = 5.3055 PHP 1 PHP = 0.1885 NOK

Nov 2024

DateNOK-PHPPHP-NOK
01 Nov 2024 1 NOK = 5.3099 PHP 1 PHP = 0.1883 NOK
02 Nov 2024 1 NOK = 5.3096 PHP 1 PHP = 0.1883 NOK
03 Nov 2024 1 NOK = 5.3096 PHP 1 PHP = 0.1883 NOK
04 Nov 2024 1 NOK = 5.3354 PHP 1 PHP = 0.1874 NOK
05 Nov 2024 1 NOK = 5.3133 PHP 1 PHP = 0.1882 NOK
06 Nov 2024 1 NOK = 5.2914 PHP 1 PHP = 0.189 NOK
07 Nov 2024 1 NOK = 5.3708 PHP 1 PHP = 0.1862 NOK
08 Nov 2024 1 NOK = 5.3333 PHP 1 PHP = 0.1875 NOK
09 Nov 2024 1 NOK = 5.3141 PHP 1 PHP = 0.1882 NOK
10 Nov 2024 1 NOK = 5.3141 PHP 1 PHP = 0.1882 NOK
11 Nov 2024 1 NOK = 5.2972 PHP 1 PHP = 0.1888 NOK
12 Nov 2024 1 NOK = 5.306 PHP 1 PHP = 0.1885 NOK
13 Nov 2024 1 NOK = 5.2974 PHP 1 PHP = 0.1888 NOK
14 Nov 2024 1 NOK = 5.2704 PHP 1 PHP = 0.1897 NOK
15 Nov 2024 1 NOK = 5.289 PHP 1 PHP = 0.1891 NOK

NOK-PHP and PHP-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats