currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-PGK and PGK-NOK exchange rates - 2025

NOK-PGK and PGK-NOK exchange rates - 2025

NOK-PGK and PGK-NOK exchange rates

Check below the exchange rates for NOK-PGK and PGK-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 0.3666 PGK
1 PGK = 2.7274 NOK
1Y 2Y 3Y
NOK to PGKPGK to NOK
0.3791 Date: 4/5 0.3904 Date: 4/4 0.3969 Date: 4/3 0.3953 Date: 4/2 0.3880 Date: 4/1 0.3850 Date: 3/31 0.3891 Date: 3/30 0.3895 Date: 3/29 0.3926 Date: 3/28 0.3917 Date: 3/27 0.3915 Date: 3/26 0.3907 Date: 3/25 0.3885 Date: 3/24 0.3872 Date: 3/23 0.3885 Date: 3/22 0.3851 Date: 3/21 0.3793 Date: 3/20 0.3894 Date: 3/19 0.3893 Date: 3/18 0.3885 Date: 3/17 0.3811 Date: 3/16 0.3813 Date: 3/15 0.3782 Date: 3/14 0.3778 Date: 3/13 0.3778 Date: 3/12 0.3796 Date: 3/11 0.3732 Date: 3/10 0.3764 Date: 3/9 0.3723 Date: 3/8 0.3767 Date: 3/7 0.3761 Date: 3/6 0.3691 Date: 3/5 0.3603 Date: 3/4 0.3594 Date: 3/3 0.3562 Date: 3/2 0.3529 Date: 3/1 0.3574 Date: 2/28 0.3606 Date: 2/27 0.3647 Date: 2/26 0.3617 Date: 2/25 0.3673 Date: 2/24 0.3664 Date: 2/23 0.3664 Date: 2/22 0.3679 Date: 2/21 0.3609 Date: 2/20 0.3608 Date: 2/19 0.3665 Date: 2/18 0.3616 Date: 2/17 0.3604 Date: 2/16 0.3604 Date: 2/15 0.3618 Date: 2/14 0.3551 Date: 2/13 0.3576 Date: 2/12 0.3636 Date: 2/11 0.3638 Date: 2/10 0.3588 Date: 2/9 0.3588 Date: 2/8 0.3584 Date: 2/7 0.3625 Date: 2/6 0.3580 Date: 2/5 0.3588 Date: 2/4 0.3518 Date: 2/3 0.3600 Date: 2/2 0.3596 Date: 2/1 0.3599 Date: 1/31 0.3598 Date: 1/30 0.3598 Date: 1/29 0.3605 Date: 1/28 0.3573 Date: 1/27 0.3576 Date: 1/26 0.3579 Date: 1/25 0.3580 Date: 1/24 0.3564 Date: 1/23 0.3598 Date: 1/22 0.3567 Date: 1/21 0.3568 Date: 1/20 0.3552 Date: 1/19 0.3547 Date: 1/18 0.3561 Date: 1/17 0.3579 Date: 1/16 0.3585 Date: 1/15 0.3568 Date: 1/14 0.3496 Date: 1/13 0.3509 Date: 1/12 0.3509 Date: 1/11 0.3516 Date: 1/10 0.3514 Date: 1/9 0.3517 Date: 1/8 0.3603 Date: 1/7 0.3569 Date: 1/6 0.3519 Date: 1/5 0.3519 Date: 1/4 0.3524 Date: 1/3 0.3580 Date: 1/2 0.3565 Date: 1/1 0.3791 Date: 4/5 0.3904 Date: 4/4 0.3969 Date: 4/3 0.3953 Date: 4/2 0.3880 Date: 4/1 0.3850 Date: 3/31 0.3891 Date: 3/30 0.3895 Date: 3/29 0.3926 Date: 3/28 0.3917 Date: 3/27 0.3915 Date: 3/26 0.3907 Date: 3/25 0.3885 Date: 3/24 0.3872 Date: 3/23 0.3885 Date: 3/22 0.3851 Date: 3/21 0.3793 Date: 3/20 0.3894 Date: 3/19 0.3893 Date: 3/18 0.3885 Date: 3/17 0.3811 Date: 3/16 0.3813 Date: 3/15 0.3782 Date: 3/14 0.3778 Date: 3/13 0.3778 Date: 3/12 0.3796 Date: 3/11 0.3732 Date: 3/10 0.3764 Date: 3/9 0.3723 Date: 3/8 0.3767 Date: 3/7 0.3761 Date: 3/6 0.3691 Date: 3/5 0.3603 Date: 3/4 0.3594 Date: 3/3 0.3562 Date: 3/2 0.3529 Date: 3/1 0.3574 Date: 2/28 0.3606 Date: 2/27 0.3647 Date: 2/26 0.3617 Date: 2/25 0.3673 Date: 2/24 0.3664 Date: 2/23 0.3664 Date: 2/22 0.3679 Date: 2/21 0.3609 Date: 2/20 0.3608 Date: 2/19 0.3665 Date: 2/18 0.3616 Date: 2/17 0.3604 Date: 2/16 0.3604 Date: 2/15 0.3618 Date: 2/14 0.3551 Date: 2/13 0.3576 Date: 2/12 0.3636 Date: 2/11 0.3638 Date: 2/10 0.3588 Date: 2/9 0.3588 Date: 2/8 0.3584 Date: 2/7 0.3625 Date: 2/6 0.3580 Date: 2/5 0.3588 Date: 2/4 0.3518 Date: 2/3 0.3600 Date: 2/2 0.3596 Date: 2/1 0.3599 Date: 1/31 0.3598 Date: 1/30 0.3598 Date: 1/29 0.3605 Date: 1/28 0.3573 Date: 1/27 0.3576 Date: 1/26 0.3579 Date: 1/25 0.3580 Date: 1/24 0.3564 Date: 1/23 0.3598 Date: 1/22 0.3567 Date: 1/21 0.3568 Date: 1/20 0.3552 Date: 1/19 0.3547 Date: 1/18 0.3561 Date: 1/17 0.3579 Date: 1/16 0.3585 Date: 1/15 0.3568 Date: 1/14 0.3496 Date: 1/13 0.3509 Date: 1/12 0.3509 Date: 1/11 0.3516 Date: 1/10 0.3514 Date: 1/9 0.3517 Date: 1/8 0.3603 Date: 1/7 0.3569 Date: 1/6 0.3519 Date: 1/5 0.3519 Date: 1/4 0.3524 Date: 1/3 0.3580 Date: 1/2 0.3565 Date: 1/1

Jan 2025

DateNOK-PGKPGK-NOK
01 Jan 2025 1 NOK = 0.3565 PGK 1 PGK = 2.8053 NOK
02 Jan 2025 1 NOK = 0.358 PGK 1 PGK = 2.7934 NOK
03 Jan 2025 1 NOK = 0.3524 PGK 1 PGK = 2.8377 NOK
04 Jan 2025 1 NOK = 0.3519 PGK 1 PGK = 2.8418 NOK
05 Jan 2025 1 NOK = 0.3519 PGK 1 PGK = 2.8418 NOK
06 Jan 2025 1 NOK = 0.3569 PGK 1 PGK = 2.8021 NOK
07 Jan 2025 1 NOK = 0.3603 PGK 1 PGK = 2.7756 NOK
08 Jan 2025 1 NOK = 0.3517 PGK 1 PGK = 2.8433 NOK
09 Jan 2025 1 NOK = 0.3514 PGK 1 PGK = 2.8458 NOK
10 Jan 2025 1 NOK = 0.3516 PGK 1 PGK = 2.8441 NOK
11 Jan 2025 1 NOK = 0.3509 PGK 1 PGK = 2.8499 NOK
12 Jan 2025 1 NOK = 0.3509 PGK 1 PGK = 2.8501 NOK
13 Jan 2025 1 NOK = 0.3496 PGK 1 PGK = 2.8601 NOK
14 Jan 2025 1 NOK = 0.3568 PGK 1 PGK = 2.8026 NOK
15 Jan 2025 1 NOK = 0.3585 PGK 1 PGK = 2.7895 NOK
16 Jan 2025 1 NOK = 0.3579 PGK 1 PGK = 2.7939 NOK
17 Jan 2025 1 NOK = 0.3561 PGK 1 PGK = 2.8078 NOK
18 Jan 2025 1 NOK = 0.3547 PGK 1 PGK = 2.8196 NOK
19 Jan 2025 1 NOK = 0.3552 PGK 1 PGK = 2.8154 NOK
20 Jan 2025 1 NOK = 0.3568 PGK 1 PGK = 2.8026 NOK
21 Jan 2025 1 NOK = 0.3567 PGK 1 PGK = 2.8032 NOK
22 Jan 2025 1 NOK = 0.3598 PGK 1 PGK = 2.7795 NOK
23 Jan 2025 1 NOK = 0.3564 PGK 1 PGK = 2.8057 NOK
24 Jan 2025 1 NOK = 0.358 PGK 1 PGK = 2.793 NOK
25 Jan 2025 1 NOK = 0.3579 PGK 1 PGK = 2.7942 NOK
26 Jan 2025 1 NOK = 0.3576 PGK 1 PGK = 2.7964 NOK
27 Jan 2025 1 NOK = 0.3573 PGK 1 PGK = 2.7989 NOK
28 Jan 2025 1 NOK = 0.3605 PGK 1 PGK = 2.7741 NOK
29 Jan 2025 1 NOK = 0.3598 PGK 1 PGK = 2.7791 NOK
30 Jan 2025 1 NOK = 0.3598 PGK 1 PGK = 2.779 NOK
31 Jan 2025 1 NOK = 0.3599 PGK 1 PGK = 2.7788 NOK

Feb 2025

DateNOK-PGKPGK-NOK
01 Feb 2025 1 NOK = 0.3596 PGK 1 PGK = 2.781 NOK
02 Feb 2025 1 NOK = 0.36 PGK 1 PGK = 2.778 NOK
03 Feb 2025 1 NOK = 0.3518 PGK 1 PGK = 2.8428 NOK
04 Feb 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7872 NOK
05 Feb 2025 1 NOK = 0.358 PGK 1 PGK = 2.7933 NOK
06 Feb 2025 1 NOK = 0.3625 PGK 1 PGK = 2.7584 NOK
07 Feb 2025 1 NOK = 0.3584 PGK 1 PGK = 2.7904 NOK
08 Feb 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7867 NOK
09 Feb 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7867 NOK
10 Feb 2025 1 NOK = 0.3638 PGK 1 PGK = 2.7485 NOK
11 Feb 2025 1 NOK = 0.3636 PGK 1 PGK = 2.7504 NOK
12 Feb 2025 1 NOK = 0.3576 PGK 1 PGK = 2.7962 NOK
13 Feb 2025 1 NOK = 0.3551 PGK 1 PGK = 2.8161 NOK
14 Feb 2025 1 NOK = 0.3618 PGK 1 PGK = 2.7642 NOK
15 Feb 2025 1 NOK = 0.3604 PGK 1 PGK = 2.7747 NOK
16 Feb 2025 1 NOK = 0.3604 PGK 1 PGK = 2.7747 NOK
17 Feb 2025 1 NOK = 0.3616 PGK 1 PGK = 2.7652 NOK
18 Feb 2025 1 NOK = 0.3665 PGK 1 PGK = 2.7289 NOK
19 Feb 2025 1 NOK = 0.3608 PGK 1 PGK = 2.7719 NOK
20 Feb 2025 1 NOK = 0.3609 PGK 1 PGK = 2.7708 NOK
21 Feb 2025 1 NOK = 0.3679 PGK 1 PGK = 2.7183 NOK
22 Feb 2025 1 NOK = 0.3664 PGK 1 PGK = 2.7289 NOK
23 Feb 2025 1 NOK = 0.3664 PGK 1 PGK = 2.7289 NOK
24 Feb 2025 1 NOK = 0.3673 PGK 1 PGK = 2.7227 NOK
25 Feb 2025 1 NOK = 0.3617 PGK 1 PGK = 2.7645 NOK
26 Feb 2025 1 NOK = 0.3647 PGK 1 PGK = 2.7421 NOK
27 Feb 2025 1 NOK = 0.3606 PGK 1 PGK = 2.773 NOK
28 Feb 2025 1 NOK = 0.3574 PGK 1 PGK = 2.7977 NOK

Mar 2025

DateNOK-PGKPGK-NOK
01 Mar 2025 1 NOK = 0.3529 PGK 1 PGK = 2.8339 NOK
02 Mar 2025 1 NOK = 0.3562 PGK 1 PGK = 2.8073 NOK
03 Mar 2025 1 NOK = 0.3594 PGK 1 PGK = 2.7827 NOK
04 Mar 2025 1 NOK = 0.3603 PGK 1 PGK = 2.7758 NOK
05 Mar 2025 1 NOK = 0.3691 PGK 1 PGK = 2.7092 NOK
06 Mar 2025 1 NOK = 0.3761 PGK 1 PGK = 2.6589 NOK
07 Mar 2025 1 NOK = 0.3767 PGK 1 PGK = 2.6544 NOK
08 Mar 2025 1 NOK = 0.3723 PGK 1 PGK = 2.6856 NOK
09 Mar 2025 1 NOK = 0.3764 PGK 1 PGK = 2.6565 NOK
10 Mar 2025 1 NOK = 0.3732 PGK 1 PGK = 2.6798 NOK
11 Mar 2025 1 NOK = 0.3796 PGK 1 PGK = 2.6347 NOK
12 Mar 2025 1 NOK = 0.3778 PGK 1 PGK = 2.6468 NOK
13 Mar 2025 1 NOK = 0.3778 PGK 1 PGK = 2.6467 NOK
14 Mar 2025 1 NOK = 0.3782 PGK 1 PGK = 2.6441 NOK
15 Mar 2025 1 NOK = 0.3813 PGK 1 PGK = 2.6229 NOK
16 Mar 2025 1 NOK = 0.3811 PGK 1 PGK = 2.6243 NOK
17 Mar 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5743 NOK
18 Mar 2025 1 NOK = 0.3893 PGK 1 PGK = 2.5689 NOK
19 Mar 2025 1 NOK = 0.3894 PGK 1 PGK = 2.568 NOK
20 Mar 2025 1 NOK = 0.3793 PGK 1 PGK = 2.6362 NOK
21 Mar 2025 1 NOK = 0.3851 PGK 1 PGK = 2.5968 NOK
22 Mar 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5742 NOK
23 Mar 2025 1 NOK = 0.3872 PGK 1 PGK = 2.5828 NOK
24 Mar 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5739 NOK
25 Mar 2025 1 NOK = 0.3907 PGK 1 PGK = 2.5596 NOK
26 Mar 2025 1 NOK = 0.3915 PGK 1 PGK = 2.5543 NOK
27 Mar 2025 1 NOK = 0.3917 PGK 1 PGK = 2.5529 NOK
28 Mar 2025 1 NOK = 0.3926 PGK 1 PGK = 2.5469 NOK
29 Mar 2025 1 NOK = 0.3895 PGK 1 PGK = 2.5677 NOK
30 Mar 2025 1 NOK = 0.3891 PGK 1 PGK = 2.5699 NOK
31 Mar 2025 1 NOK = 0.385 PGK 1 PGK = 2.5975 NOK

Apr 2025

DateNOK-PGKPGK-NOK
01 Apr 2025 1 NOK = 0.388 PGK 1 PGK = 2.5774 NOK
02 Apr 2025 1 NOK = 0.3953 PGK 1 PGK = 2.5295 NOK
03 Apr 2025 1 NOK = 0.3969 PGK 1 PGK = 2.5192 NOK
04 Apr 2025 1 NOK = 0.3904 PGK 1 PGK = 2.5613 NOK
05 Apr 2025 1 NOK = 0.3791 PGK 1 PGK = 2.6378 NOK

NOK-PGK and PGK-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats