> NOK-PGK and PGK-NOK exchange rates - 2024

NOK-PGK and PGK-NOK exchange rates - 2024

NOK-PGK and PGK-NOK exchange rates

Check below the exchange rates for NOK-PGK and PGK-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.3623 PGK

1 PGK = 2.76 NOK

1Y 2Y 3Y

NOK to PGKPGK to NOK

Jan 2024

Date	NOK-PGK	PGK-NOK
01 Jan 2024	1 NOK = 0.3727 PGK	1 PGK = 2.6834 NOK
02 Jan 2024	1 NOK = 0.3627 PGK	1 PGK = 2.757 NOK
03 Jan 2024	1 NOK = 0.3596 PGK	1 PGK = 2.7806 NOK
04 Jan 2024	1 NOK = 0.3623 PGK	1 PGK = 2.7605 NOK
05 Jan 2024	1 NOK = 0.3605 PGK	1 PGK = 2.7742 NOK
06 Jan 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7696 NOK
07 Jan 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7696 NOK
08 Jan 2024	1 NOK = 0.3595 PGK	1 PGK = 2.7814 NOK
09 Jan 2024	1 NOK = 0.3612 PGK	1 PGK = 2.7687 NOK
10 Jan 2024	1 NOK = 0.3671 PGK	1 PGK = 2.7242 NOK
11 Jan 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7579 NOK
12 Jan 2024	1 NOK = 0.3627 PGK	1 PGK = 2.7569 NOK
13 Jan 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7697 NOK
14 Jan 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7697 NOK
15 Jan 2024	1 NOK = 0.3613 PGK	1 PGK = 2.7678 NOK
16 Jan 2024	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
17 Jan 2024	1 NOK = 0.3556 PGK	1 PGK = 2.8119 NOK
18 Jan 2024	1 NOK = 0.3552 PGK	1 PGK = 2.8152 NOK
19 Jan 2024	1 NOK = 0.3571 PGK	1 PGK = 2.8 NOK
20 Jan 2024	1 NOK = 0.3566 PGK	1 PGK = 2.8045 NOK
21 Jan 2024	1 NOK = 0.3566 PGK	1 PGK = 2.8045 NOK
22 Jan 2024	1 NOK = 0.3557 PGK	1 PGK = 2.811 NOK
23 Jan 2024	1 NOK = 0.3558 PGK	1 PGK = 2.8109 NOK
24 Jan 2024	1 NOK = 0.3572 PGK	1 PGK = 2.7994 NOK
25 Jan 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7922 NOK
26 Jan 2024	1 NOK = 0.3645 PGK	1 PGK = 2.7432 NOK
27 Jan 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7516 NOK
28 Jan 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7516 NOK
29 Jan 2024	1 NOK = 0.3583 PGK	1 PGK = 2.7911 NOK
30 Jan 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7924 NOK
31 Jan 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7575 NOK

Feb 2024

Date	NOK-PGK	PGK-NOK
01 Feb 2024	1 NOK = 0.3564 PGK	1 PGK = 2.8056 NOK
02 Feb 2024	1 NOK = 0.3584 PGK	1 PGK = 2.7904 NOK
03 Feb 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7929 NOK
04 Feb 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7929 NOK
05 Feb 2024	1 NOK = 0.3516 PGK	1 PGK = 2.8443 NOK
06 Feb 2024	1 NOK = 0.3518 PGK	1 PGK = 2.8421 NOK
07 Feb 2024	1 NOK = 0.3554 PGK	1 PGK = 2.8134 NOK
08 Feb 2024	1 NOK = 0.3587 PGK	1 PGK = 2.788 NOK
09 Feb 2024	1 NOK = 0.3592 PGK	1 PGK = 2.7839 NOK
10 Feb 2024	1 NOK = 0.3576 PGK	1 PGK = 2.7963 NOK
11 Feb 2024	1 NOK = 0.3576 PGK	1 PGK = 2.7963 NOK
12 Feb 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7633 NOK
13 Feb 2024	1 NOK = 0.3632 PGK	1 PGK = 2.7533 NOK
14 Feb 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7802 NOK
15 Feb 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7798 NOK
16 Feb 2024	1 NOK = 0.3613 PGK	1 PGK = 2.768 NOK
17 Feb 2024	1 NOK = 0.3565 PGK	1 PGK = 2.8049 NOK
18 Feb 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7445 NOK
19 Feb 2024	1 NOK = 0.363 PGK	1 PGK = 2.7548 NOK
20 Feb 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7517 NOK
21 Feb 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7516 NOK
22 Feb 2024	1 NOK = 0.3638 PGK	1 PGK = 2.7485 NOK
23 Feb 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7578 NOK
24 Feb 2024	1 NOK = 0.3592 PGK	1 PGK = 2.7841 NOK
25 Feb 2024	1 NOK = 0.3592 PGK	1 PGK = 2.7841 NOK
26 Feb 2024	1 NOK = 0.357 PGK	1 PGK = 2.8015 NOK
27 Feb 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7635 NOK
28 Feb 2024	1 NOK = 0.3594 PGK	1 PGK = 2.7822 NOK
29 Feb 2024	1 NOK = 0.3595 PGK	1 PGK = 2.7816 NOK

Mar 2024

Date	NOK-PGK	PGK-NOK
01 Mar 2024	1 NOK = 0.3602 PGK	1 PGK = 2.7762 NOK
02 Mar 2024	1 NOK = 0.3599 PGK	1 PGK = 2.7786 NOK
03 Mar 2024	1 NOK = 0.3599 PGK	1 PGK = 2.7786 NOK
04 Mar 2024	1 NOK = 0.362 PGK	1 PGK = 2.7621 NOK
05 Mar 2024	1 NOK = 0.3608 PGK	1 PGK = 2.7715 NOK
06 Mar 2024	1 NOK = 0.3618 PGK	1 PGK = 2.7641 NOK
07 Mar 2024	1 NOK = 0.3647 PGK	1 PGK = 2.7417 NOK
08 Mar 2024	1 NOK = 0.3684 PGK	1 PGK = 2.7147 NOK
09 Mar 2024	1 NOK = 0.3666 PGK	1 PGK = 2.7276 NOK
10 Mar 2024	1 NOK = 0.3666 PGK	1 PGK = 2.7276 NOK
11 Mar 2024	1 NOK = 0.36 PGK	1 PGK = 2.7778 NOK
12 Mar 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7529 NOK
13 Mar 2024	1 NOK = 0.3641 PGK	1 PGK = 2.7467 NOK
14 Mar 2024	1 NOK = 0.3638 PGK	1 PGK = 2.7487 NOK
15 Mar 2024	1 NOK = 0.3612 PGK	1 PGK = 2.7685 NOK
16 Mar 2024	1 NOK = 0.3601 PGK	1 PGK = 2.7771 NOK
17 Mar 2024	1 NOK = 0.3601 PGK	1 PGK = 2.7771 NOK
18 Mar 2024	1 NOK = 0.3551 PGK	1 PGK = 2.8159 NOK
19 Mar 2024	1 NOK = 0.3527 PGK	1 PGK = 2.8353 NOK
20 Mar 2024	1 NOK = 0.3533 PGK	1 PGK = 2.8303 NOK
21 Mar 2024	1 NOK = 0.3565 PGK	1 PGK = 2.8053 NOK
22 Mar 2024	1 NOK = 0.3514 PGK	1 PGK = 2.8461 NOK
23 Mar 2024	1 NOK = 0.3494 PGK	1 PGK = 2.8621 NOK
24 Mar 2024	1 NOK = 0.3494 PGK	1 PGK = 2.8621 NOK
25 Mar 2024	1 NOK = 0.3526 PGK	1 PGK = 2.8361 NOK
26 Mar 2024	1 NOK = 0.3575 PGK	1 PGK = 2.7974 NOK
27 Mar 2024	1 NOK = 0.3544 PGK	1 PGK = 2.8215 NOK
28 Mar 2024	1 NOK = 0.3533 PGK	1 PGK = 2.8303 NOK
29 Mar 2024	1 NOK = 0.353 PGK	1 PGK = 2.8325 NOK
30 Mar 2024	1 NOK = 0.354 PGK	1 PGK = 2.8251 NOK
31 Mar 2024	1 NOK = 0.354 PGK	1 PGK = 2.8251 NOK

Apr 2024

Date	NOK-PGK	PGK-NOK
01 Apr 2024	1 NOK = 0.3504 PGK	1 PGK = 2.8542 NOK
02 Apr 2024	1 NOK = 0.3515 PGK	1 PGK = 2.8452 NOK
03 Apr 2024	1 NOK = 0.3542 PGK	1 PGK = 2.8236 NOK
04 Apr 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7922 NOK
05 Apr 2024	1 NOK = 0.3579 PGK	1 PGK = 2.7941 NOK
06 Apr 2024	1 NOK = 0.3567 PGK	1 PGK = 2.8033 NOK
07 Apr 2024	1 NOK = 0.3567 PGK	1 PGK = 2.8033 NOK
08 Apr 2024	1 NOK = 0.3534 PGK	1 PGK = 2.8295 NOK
09 Apr 2024	1 NOK = 0.3593 PGK	1 PGK = 2.7828 NOK
10 Apr 2024	1 NOK = 0.36 PGK	1 PGK = 2.7775 NOK
11 Apr 2024	1 NOK = 0.3544 PGK	1 PGK = 2.8217 NOK
12 Apr 2024	1 NOK = 0.3523 PGK	1 PGK = 2.8382 NOK
13 Apr 2024	1 NOK = 0.3508 PGK	1 PGK = 2.851 NOK
14 Apr 2024	1 NOK = 0.35 PGK	1 PGK = 2.8572 NOK
15 Apr 2024	1 NOK = 0.3467 PGK	1 PGK = 2.8843 NOK
16 Apr 2024	1 NOK = 0.3452 PGK	1 PGK = 2.8972 NOK
17 Apr 2024	1 NOK = 0.3454 PGK	1 PGK = 2.8953 NOK
18 Apr 2024	1 NOK = 0.3456 PGK	1 PGK = 2.8934 NOK
19 Apr 2024	1 NOK = 0.3443 PGK	1 PGK = 2.9046 NOK
20 Apr 2024	1 NOK = 0.3441 PGK	1 PGK = 2.9057 NOK
21 Apr 2024	1 NOK = 0.3441 PGK	1 PGK = 2.9057 NOK
22 Apr 2024	1 NOK = 0.3454 PGK	1 PGK = 2.8954 NOK
23 Apr 2024	1 NOK = 0.3453 PGK	1 PGK = 2.8959 NOK
24 Apr 2024	1 NOK = 0.3459 PGK	1 PGK = 2.8908 NOK
25 Apr 2024	1 NOK = 0.3523 PGK	1 PGK = 2.8384 NOK
26 Apr 2024	1 NOK = 0.3504 PGK	1 PGK = 2.8541 NOK
27 Apr 2024	1 NOK = 0.3505 PGK	1 PGK = 2.8527 NOK
28 Apr 2024	1 NOK = 0.3505 PGK	1 PGK = 2.8527 NOK
29 Apr 2024	1 NOK = 0.3463 PGK	1 PGK = 2.888 NOK
30 Apr 2024	1 NOK = 0.3504 PGK	1 PGK = 2.8535 NOK

May 2024

Date	NOK-PGK	PGK-NOK
01 May 2024	1 NOK = 0.3481 PGK	1 PGK = 2.8727 NOK
02 May 2024	1 NOK = 0.3491 PGK	1 PGK = 2.8642 NOK
03 May 2024	1 NOK = 0.3547 PGK	1 PGK = 2.8192 NOK
04 May 2024	1 NOK = 0.3541 PGK	1 PGK = 2.8237 NOK
05 May 2024	1 NOK = 0.3541 PGK	1 PGK = 2.8237 NOK
06 May 2024	1 NOK = 0.3574 PGK	1 PGK = 2.7982 NOK
07 May 2024	1 NOK = 0.3564 PGK	1 PGK = 2.8058 NOK
08 May 2024	1 NOK = 0.3541 PGK	1 PGK = 2.8239 NOK
09 May 2024	1 NOK = 0.3551 PGK	1 PGK = 2.816 NOK
10 May 2024	1 NOK = 0.3584 PGK	1 PGK = 2.7905 NOK
11 May 2024	1 NOK = 0.3556 PGK	1 PGK = 2.8122 NOK
12 May 2024	1 NOK = 0.3553 PGK	1 PGK = 2.8146 NOK
13 May 2024	1 NOK = 0.3586 PGK	1 PGK = 2.7885 NOK
14 May 2024	1 NOK = 0.3586 PGK	1 PGK = 2.7884 NOK
15 May 2024	1 NOK = 0.3609 PGK	1 PGK = 2.771 NOK
16 May 2024	1 NOK = 0.3625 PGK	1 PGK = 2.7587 NOK
17 May 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7631 NOK
18 May 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7803 NOK
19 May 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7803 NOK
20 May 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7519 NOK
21 May 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7443 NOK
22 May 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7524 NOK
23 May 2024	1 NOK = 0.3662 PGK	1 PGK = 2.7307 NOK
24 May 2024	1 NOK = 0.3668 PGK	1 PGK = 2.726 NOK
25 May 2024	1 NOK = 0.3668 PGK	1 PGK = 2.7263 NOK
26 May 2024	1 NOK = 0.3668 PGK	1 PGK = 2.7263 NOK
27 May 2024	1 NOK = 0.3694 PGK	1 PGK = 2.7068 NOK
28 May 2024	1 NOK = 0.3706 PGK	1 PGK = 2.6983 NOK
29 May 2024	1 NOK = 0.3702 PGK	1 PGK = 2.7011 NOK
30 May 2024	1 NOK = 0.3687 PGK	1 PGK = 2.7122 NOK
31 May 2024	1 NOK = 0.3657 PGK	1 PGK = 2.7345 NOK

Jun 2024

Date	NOK-PGK	PGK-NOK
01 Jun 2024	1 NOK = 0.3627 PGK	1 PGK = 2.7572 NOK
02 Jun 2024	1 NOK = 0.3627 PGK	1 PGK = 2.7572 NOK
03 Jun 2024	1 NOK = 0.3703 PGK	1 PGK = 2.7005 NOK
04 Jun 2024	1 NOK = 0.3679 PGK	1 PGK = 2.718 NOK
05 Jun 2024	1 NOK = 0.3688 PGK	1 PGK = 2.7112 NOK
06 Jun 2024	1 NOK = 0.3679 PGK	1 PGK = 2.7179 NOK
07 Jun 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7457 NOK
08 Jun 2024	1 NOK = 0.3608 PGK	1 PGK = 2.7718 NOK
09 Jun 2024	1 NOK = 0.3608 PGK	1 PGK = 2.7718 NOK
10 Jun 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7508 NOK
11 Jun 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7455 NOK
12 Jun 2024	1 NOK = 0.3657 PGK	1 PGK = 2.7344 NOK
13 Jun 2024	1 NOK = 0.3674 PGK	1 PGK = 2.7217 NOK
14 Jun 2024	1 NOK = 0.365 PGK	1 PGK = 2.7395 NOK
15 Jun 2024	1 NOK = 0.3639 PGK	1 PGK = 2.7477 NOK
16 Jun 2024	1 NOK = 0.3639 PGK	1 PGK = 2.7477 NOK
17 Jun 2024	1 NOK = 0.3585 PGK	1 PGK = 2.7896 NOK
18 Jun 2024	1 NOK = 0.3648 PGK	1 PGK = 2.7409 NOK
19 Jun 2024	1 NOK = 0.3691 PGK	1 PGK = 2.7094 NOK
20 Jun 2024	1 NOK = 0.3701 PGK	1 PGK = 2.702 NOK
21 Jun 2024	1 NOK = 0.3698 PGK	1 PGK = 2.7045 NOK
22 Jun 2024	1 NOK = 0.3681 PGK	1 PGK = 2.7168 NOK
23 Jun 2024	1 NOK = 0.3681 PGK	1 PGK = 2.7168 NOK
24 Jun 2024	1 NOK = 0.3687 PGK	1 PGK = 2.7121 NOK
25 Jun 2024	1 NOK = 0.3691 PGK	1 PGK = 2.709 NOK
26 Jun 2024	1 NOK = 0.366 PGK	1 PGK = 2.7324 NOK
27 Jun 2024	1 NOK = 0.3613 PGK	1 PGK = 2.7675 NOK
28 Jun 2024	1 NOK = 0.3613 PGK	1 PGK = 2.7679 NOK
29 Jun 2024	1 NOK = 0.3615 PGK	1 PGK = 2.7663 NOK
30 Jun 2024	1 NOK = 0.36 PGK	1 PGK = 2.7781 NOK

Jul 2024

Date	NOK-PGK	PGK-NOK
01 Jul 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7634 NOK
02 Jul 2024	1 NOK = 0.3598 PGK	1 PGK = 2.7791 NOK
03 Jul 2024	1 NOK = 0.3616 PGK	1 PGK = 2.7657 NOK
04 Jul 2024	1 NOK = 0.3648 PGK	1 PGK = 2.7411 NOK
05 Jul 2024	1 NOK = 0.3643 PGK	1 PGK = 2.745 NOK
06 Jul 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7457 NOK
07 Jul 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7457 NOK
08 Jul 2024	1 NOK = 0.3695 PGK	1 PGK = 2.7061 NOK
09 Jul 2024	1 NOK = 0.3682 PGK	1 PGK = 2.7159 NOK
10 Jul 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7444 NOK
11 Jul 2024	1 NOK = 0.3637 PGK	1 PGK = 2.7492 NOK
12 Jul 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7454 NOK
13 Jul 2024	1 NOK = 0.363 PGK	1 PGK = 2.7548 NOK
14 Jul 2024	1 NOK = 0.3638 PGK	1 PGK = 2.7486 NOK
15 Jul 2024	1 NOK = 0.363 PGK	1 PGK = 2.7545 NOK
16 Jul 2024	1 NOK = 0.3624 PGK	1 PGK = 2.7598 NOK
17 Jul 2024	1 NOK = 0.3643 PGK	1 PGK = 2.7453 NOK
18 Jul 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7459 NOK
19 Jul 2024	1 NOK = 0.3606 PGK	1 PGK = 2.7729 NOK
20 Jul 2024	1 NOK = 0.3583 PGK	1 PGK = 2.7907 NOK
21 Jul 2024	1 NOK = 0.3585 PGK	1 PGK = 2.7897 NOK
22 Jul 2024	1 NOK = 0.358 PGK	1 PGK = 2.7931 NOK
23 Jul 2024	1 NOK = 0.3554 PGK	1 PGK = 2.8135 NOK
24 Jul 2024	1 NOK = 0.351 PGK	1 PGK = 2.849 NOK
25 Jul 2024	1 NOK = 0.3476 PGK	1 PGK = 2.8768 NOK
26 Jul 2024	1 NOK = 0.3568 PGK	1 PGK = 2.803 NOK
27 Jul 2024	1 NOK = 0.3552 PGK	1 PGK = 2.8151 NOK
28 Jul 2024	1 NOK = 0.3567 PGK	1 PGK = 2.8035 NOK
29 Jul 2024	1 NOK = 0.3565 PGK	1 PGK = 2.8052 NOK
30 Jul 2024	1 NOK = 0.3574 PGK	1 PGK = 2.7982 NOK
31 Jul 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7798 NOK

Aug 2024

Date	NOK-PGK	PGK-NOK
01 Aug 2024	1 NOK = 0.3605 PGK	1 PGK = 2.7736 NOK
02 Aug 2024	1 NOK = 0.3564 PGK	1 PGK = 2.8058 NOK
03 Aug 2024	1 NOK = 0.3557 PGK	1 PGK = 2.8114 NOK
04 Aug 2024	1 NOK = 0.3557 PGK	1 PGK = 2.8114 NOK
05 Aug 2024	1 NOK = 0.3561 PGK	1 PGK = 2.8084 NOK
06 Aug 2024	1 NOK = 0.3575 PGK	1 PGK = 2.7969 NOK
07 Aug 2024	1 NOK = 0.3646 PGK	1 PGK = 2.743 NOK
08 Aug 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7634 NOK
09 Aug 2024	1 NOK = 0.3634 PGK	1 PGK = 2.752 NOK
10 Aug 2024	1 NOK = 0.3593 PGK	1 PGK = 2.7833 NOK
11 Aug 2024	1 NOK = 0.3641 PGK	1 PGK = 2.7468 NOK
12 Aug 2024	1 NOK = 0.36 PGK	1 PGK = 2.778 NOK
13 Aug 2024	1 NOK = 0.3647 PGK	1 PGK = 2.7417 NOK
14 Aug 2024	1 NOK = 0.3689 PGK	1 PGK = 2.7107 NOK
15 Aug 2024	1 NOK = 0.3692 PGK	1 PGK = 2.7089 NOK
16 Aug 2024	1 NOK = 0.3669 PGK	1 PGK = 2.7259 NOK
17 Aug 2024	1 NOK = 0.368 PGK	1 PGK = 2.7173 NOK
18 Aug 2024	1 NOK = 0.3679 PGK	1 PGK = 2.718 NOK
19 Aug 2024	1 NOK = 0.3711 PGK	1 PGK = 2.6946 NOK
20 Aug 2024	1 NOK = 0.3742 PGK	1 PGK = 2.6726 NOK
21 Aug 2024	1 NOK = 0.3758 PGK	1 PGK = 2.661 NOK
22 Aug 2024	1 NOK = 0.3738 PGK	1 PGK = 2.675 NOK
23 Aug 2024	1 NOK = 0.3723 PGK	1 PGK = 2.6857 NOK
24 Aug 2024	1 NOK = 0.3745 PGK	1 PGK = 2.67 NOK
25 Aug 2024	1 NOK = 0.3739 PGK	1 PGK = 2.6747 NOK
26 Aug 2024	1 NOK = 0.3697 PGK	1 PGK = 2.7052 NOK
27 Aug 2024	1 NOK = 0.3759 PGK	1 PGK = 2.66 NOK
28 Aug 2024	1 NOK = 0.3749 PGK	1 PGK = 2.6677 NOK
29 Aug 2024	1 NOK = 0.3767 PGK	1 PGK = 2.6544 NOK
30 Aug 2024	1 NOK = 0.3759 PGK	1 PGK = 2.6606 NOK
31 Aug 2024	1 NOK = 0.3769 PGK	1 PGK = 2.6535 NOK

Sep 2024

Date	NOK-PGK	PGK-NOK
01 Sep 2024	1 NOK = 0.3731 PGK	1 PGK = 2.68 NOK
02 Sep 2024	1 NOK = 0.373 PGK	1 PGK = 2.6813 NOK
03 Sep 2024	1 NOK = 0.3714 PGK	1 PGK = 2.6926 NOK
04 Sep 2024	1 NOK = 0.3706 PGK	1 PGK = 2.6985 NOK
05 Sep 2024	1 NOK = 0.3679 PGK	1 PGK = 2.7181 NOK
06 Sep 2024	1 NOK = 0.3723 PGK	1 PGK = 2.6859 NOK
07 Sep 2024	1 NOK = 0.3698 PGK	1 PGK = 2.7041 NOK
08 Sep 2024	1 NOK = 0.3698 PGK	1 PGK = 2.7041 NOK
09 Sep 2024	1 NOK = 0.3658 PGK	1 PGK = 2.734 NOK
10 Sep 2024	1 NOK = 0.3674 PGK	1 PGK = 2.7217 NOK
11 Sep 2024	1 NOK = 0.3663 PGK	1 PGK = 2.7298 NOK
12 Sep 2024	1 NOK = 0.366 PGK	1 PGK = 2.7326 NOK
13 Sep 2024	1 NOK = 0.3687 PGK	1 PGK = 2.712 NOK
14 Sep 2024	1 NOK = 0.372 PGK	1 PGK = 2.688 NOK
15 Sep 2024	1 NOK = 0.372 PGK	1 PGK = 2.6881 NOK
16 Sep 2024	1 NOK = 0.3748 PGK	1 PGK = 2.6681 NOK
17 Sep 2024	1 NOK = 0.375 PGK	1 PGK = 2.6665 NOK
18 Sep 2024	1 NOK = 0.3749 PGK	1 PGK = 2.667 NOK
19 Sep 2024	1 NOK = 0.3805 PGK	1 PGK = 2.6284 NOK
20 Sep 2024	1 NOK = 0.3725 PGK	1 PGK = 2.6844 NOK
21 Sep 2024	1 NOK = 0.3728 PGK	1 PGK = 2.6825 NOK
22 Sep 2024	1 NOK = 0.3728 PGK	1 PGK = 2.6825 NOK
23 Sep 2024	1 NOK = 0.3774 PGK	1 PGK = 2.6498 NOK
24 Sep 2024	1 NOK = 0.3756 PGK	1 PGK = 2.6623 NOK
25 Sep 2024	1 NOK = 0.3805 PGK	1 PGK = 2.6281 NOK
26 Sep 2024	1 NOK = 0.3765 PGK	1 PGK = 2.656 NOK
27 Sep 2024	1 NOK = 0.3773 PGK	1 PGK = 2.6504 NOK
28 Sep 2024	1 NOK = 0.3783 PGK	1 PGK = 2.6435 NOK
29 Sep 2024	1 NOK = 0.3783 PGK	1 PGK = 2.6435 NOK
30 Sep 2024	1 NOK = 0.3784 PGK	1 PGK = 2.6426 NOK

Oct 2024

Date	NOK-PGK	PGK-NOK
01 Oct 2024	1 NOK = 0.3701 PGK	1 PGK = 2.7021 NOK
02 Oct 2024	1 NOK = 0.3773 PGK	1 PGK = 2.6505 NOK
03 Oct 2024	1 NOK = 0.375 PGK	1 PGK = 2.6665 NOK
04 Oct 2024	1 NOK = 0.3756 PGK	1 PGK = 2.6621 NOK
05 Oct 2024	1 NOK = 0.3753 PGK	1 PGK = 2.6643 NOK
06 Oct 2024	1 NOK = 0.3753 PGK	1 PGK = 2.6643 NOK
07 Oct 2024	1 NOK = 0.3752 PGK	1 PGK = 2.6656 NOK
08 Oct 2024	1 NOK = 0.3692 PGK	1 PGK = 2.7083 NOK
09 Oct 2024	1 NOK = 0.3653 PGK	1 PGK = 2.7376 NOK
10 Oct 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7429 NOK
11 Oct 2024	1 NOK = 0.3666 PGK	1 PGK = 2.7281 NOK
12 Oct 2024	1 NOK = 0.3672 PGK	1 PGK = 2.7232 NOK
13 Oct 2024	1 NOK = 0.3676 PGK	1 PGK = 2.7203 NOK
14 Oct 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7363 NOK
15 Oct 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7424 NOK
16 Oct 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7523 NOK
17 Oct 2024	1 NOK = 0.36 PGK	1 PGK = 2.7775 NOK
18 Oct 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7629 NOK
19 Oct 2024	1 NOK = 0.3596 PGK	1 PGK = 2.7805 NOK
20 Oct 2024	1 NOK = 0.3596 PGK	1 PGK = 2.7805 NOK
21 Oct 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7694 NOK
22 Oct 2024	1 NOK = 0.3662 PGK	1 PGK = 2.7305 NOK
23 Oct 2024	1 NOK = 0.3628 PGK	1 PGK = 2.7562 NOK
24 Oct 2024	1 NOK = 0.3657 PGK	1 PGK = 2.7342 NOK
25 Oct 2024	1 NOK = 0.3664 PGK	1 PGK = 2.7294 NOK
26 Oct 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7361 NOK
27 Oct 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7361 NOK
28 Oct 2024	1 NOK = 0.3634 PGK	1 PGK = 2.752 NOK
29 Oct 2024	1 NOK = 0.3643 PGK	1 PGK = 2.7448 NOK
30 Oct 2024	1 NOK = 0.365 PGK	1 PGK = 2.7399 NOK
31 Oct 2024	1 NOK = 0.3649 PGK	1 PGK = 2.7408 NOK

Nov 2024

Date	NOK-PGK	PGK-NOK
01 Nov 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7424 NOK
02 Nov 2024	1 NOK = 0.3555 PGK	1 PGK = 2.813 NOK
03 Nov 2024	1 NOK = 0.3642 PGK	1 PGK = 2.746 NOK
04 Nov 2024	1 NOK = 0.3661 PGK	1 PGK = 2.7316 NOK
05 Nov 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7359 NOK
06 Nov 2024	1 NOK = 0.3607 PGK	1 PGK = 2.7721 NOK
07 Nov 2024	1 NOK = 0.3683 PGK	1 PGK = 2.715 NOK
08 Nov 2024	1 NOK = 0.367 PGK	1 PGK = 2.7244 NOK
09 Nov 2024	1 NOK = 0.367 PGK	1 PGK = 2.7248 NOK
10 Nov 2024	1 NOK = 0.367 PGK	1 PGK = 2.7248 NOK
11 Nov 2024	1 NOK = 0.3628 PGK	1 PGK = 2.7561 NOK
12 Nov 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7511 NOK
13 Nov 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7517 NOK
14 Nov 2024	1 NOK = 0.3549 PGK	1 PGK = 2.8174 NOK
15 Nov 2024	1 NOK = 0.3645 PGK	1 PGK = 2.7437 NOK
16 Nov 2024	1 NOK = 0.3637 PGK	1 PGK = 2.7493 NOK
17 Nov 2024	1 NOK = 0.3637 PGK	1 PGK = 2.7496 NOK
18 Nov 2024	1 NOK = 0.3623 PGK	1 PGK = 2.7601 NOK
19 Nov 2024	1 NOK = 0.365 PGK	1 PGK = 2.7399 NOK
20 Nov 2024	1 NOK = 0.3652 PGK	1 PGK = 2.7385 NOK
21 Nov 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7424 NOK
22 Nov 2024	1 NOK = 0.3628 PGK	1 PGK = 2.7565 NOK
23 Nov 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7509 NOK
24 Nov 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7509 NOK
25 Nov 2024	1 NOK = 0.3649 PGK	1 PGK = 2.7403 NOK
26 Nov 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7631 NOK
27 Nov 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7526 NOK
28 Nov 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7439 NOK
29 Nov 2024	1 NOK = 0.3649 PGK	1 PGK = 2.7407 NOK
30 Nov 2024	1 NOK = 0.3645 PGK	1 PGK = 2.7434 NOK

Dec 2024

Date	NOK-PGK	PGK-NOK
01 Dec 2024	1 NOK = 0.3645 PGK	1 PGK = 2.7434 NOK
02 Dec 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7512 NOK
03 Dec 2024	1 NOK = 0.3652 PGK	1 PGK = 2.7385 NOK
04 Dec 2024	1 NOK = 0.3648 PGK	1 PGK = 2.7413 NOK
05 Dec 2024	1 NOK = 0.3653 PGK	1 PGK = 2.7374 NOK
06 Dec 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7426 NOK
07 Dec 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7579 NOK
08 Dec 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7579 NOK
09 Dec 2024	1 NOK = 0.364 PGK	1 PGK = 2.7475 NOK
10 Dec 2024	1 NOK = 0.3632 PGK	1 PGK = 2.7532 NOK
11 Dec 2024	1 NOK = 0.3625 PGK	1 PGK = 2.7584 NOK
12 Dec 2024	1 NOK = 0.3647 PGK	1 PGK = 2.7418 NOK
13 Dec 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7445 NOK
14 Dec 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7578 NOK
15 Dec 2024	1 NOK = 0.3626 PGK	1 PGK = 2.758 NOK
16 Dec 2024	1 NOK = 0.3625 PGK	1 PGK = 2.7585 NOK
17 Dec 2024	1 NOK = 0.3614 PGK	1 PGK = 2.767 NOK
18 Dec 2024	1 NOK = 0.3614 PGK	1 PGK = 2.7668 NOK
19 Dec 2024	1 NOK = 0.3566 PGK	1 PGK = 2.8046 NOK
20 Dec 2024	1 NOK = 0.355 PGK	1 PGK = 2.8168 NOK
21 Dec 2024	1 NOK = 0.3568 PGK	1 PGK = 2.8028 NOK
22 Dec 2024	1 NOK = 0.3566 PGK	1 PGK = 2.804 NOK

NOK-PGK and PGK-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News