> NOK-PEN and PEN-NOK exchange rates - 2024

NOK-PEN and PEN-NOK exchange rates - 2024

NOK-PEN and PEN-NOK exchange rates

Check below the exchange rates for NOK-PEN and PEN-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.3494 PEN

1 PEN = 2.862 NOK

1Y 2Y 3Y

NOK to PENPEN to NOK

Jan 2024

Date	NOK-PEN	PEN-NOK
01 Jan 2024	1 NOK = 0.364 PEN	1 PEN = 2.7475 NOK
02 Jan 2024	1 NOK = 0.3602 PEN	1 PEN = 2.7762 NOK
03 Jan 2024	1 NOK = 0.357 PEN	1 PEN = 2.8009 NOK
04 Jan 2024	1 NOK = 0.3594 PEN	1 PEN = 2.7821 NOK
05 Jan 2024	1 NOK = 0.3576 PEN	1 PEN = 2.7963 NOK
06 Jan 2024	1 NOK = 0.3582 PEN	1 PEN = 2.7917 NOK
07 Jan 2024	1 NOK = 0.3582 PEN	1 PEN = 2.7917 NOK
08 Jan 2024	1 NOK = 0.3561 PEN	1 PEN = 2.8084 NOK
09 Jan 2024	1 NOK = 0.3576 PEN	1 PEN = 2.7962 NOK
10 Jan 2024	1 NOK = 0.3597 PEN	1 PEN = 2.7802 NOK
11 Jan 2024	1 NOK = 0.3591 PEN	1 PEN = 2.7848 NOK
12 Jan 2024	1 NOK = 0.3595 PEN	1 PEN = 2.782 NOK
13 Jan 2024	1 NOK = 0.3578 PEN	1 PEN = 2.7949 NOK
14 Jan 2024	1 NOK = 0.3578 PEN	1 PEN = 2.7949 NOK
15 Jan 2024	1 NOK = 0.3579 PEN	1 PEN = 2.7944 NOK
16 Jan 2024	1 NOK = 0.3549 PEN	1 PEN = 2.8177 NOK
17 Jan 2024	1 NOK = 0.3542 PEN	1 PEN = 2.8233 NOK
18 Jan 2024	1 NOK = 0.3558 PEN	1 PEN = 2.8105 NOK
19 Jan 2024	1 NOK = 0.3573 PEN	1 PEN = 2.7989 NOK
20 Jan 2024	1 NOK = 0.3567 PEN	1 PEN = 2.8034 NOK
21 Jan 2024	1 NOK = 0.3567 PEN	1 PEN = 2.8034 NOK
22 Jan 2024	1 NOK = 0.3558 PEN	1 PEN = 2.8106 NOK
23 Jan 2024	1 NOK = 0.3558 PEN	1 PEN = 2.8107 NOK
24 Jan 2024	1 NOK = 0.3598 PEN	1 PEN = 2.7791 NOK
25 Jan 2024	1 NOK = 0.36 PEN	1 PEN = 2.778 NOK
26 Jan 2024	1 NOK = 0.3619 PEN	1 PEN = 2.7636 NOK
27 Jan 2024	1 NOK = 0.3608 PEN	1 PEN = 2.772 NOK
28 Jan 2024	1 NOK = 0.3608 PEN	1 PEN = 2.772 NOK
29 Jan 2024	1 NOK = 0.3631 PEN	1 PEN = 2.754 NOK
30 Jan 2024	1 NOK = 0.3645 PEN	1 PEN = 2.7436 NOK
31 Jan 2024	1 NOK = 0.3644 PEN	1 PEN = 2.7443 NOK

Feb 2024

Date	NOK-PEN	PEN-NOK
01 Feb 2024	1 NOK = 0.362 PEN	1 PEN = 2.7626 NOK
02 Feb 2024	1 NOK = 0.3641 PEN	1 PEN = 2.7467 NOK
03 Feb 2024	1 NOK = 0.361 PEN	1 PEN = 2.7702 NOK
04 Feb 2024	1 NOK = 0.361 PEN	1 PEN = 2.7702 NOK
05 Feb 2024	1 NOK = 0.3592 PEN	1 PEN = 2.784 NOK
06 Feb 2024	1 NOK = 0.3626 PEN	1 PEN = 2.7577 NOK
07 Feb 2024	1 NOK = 0.3662 PEN	1 PEN = 2.7308 NOK
08 Feb 2024	1 NOK = 0.3628 PEN	1 PEN = 2.7567 NOK
09 Feb 2024	1 NOK = 0.364 PEN	1 PEN = 2.7472 NOK
10 Feb 2024	1 NOK = 0.3624 PEN	1 PEN = 2.7593 NOK
11 Feb 2024	1 NOK = 0.3624 PEN	1 PEN = 2.7593 NOK
12 Feb 2024	1 NOK = 0.3678 PEN	1 PEN = 2.7188 NOK
13 Feb 2024	1 NOK = 0.3692 PEN	1 PEN = 2.7082 NOK
14 Feb 2024	1 NOK = 0.3662 PEN	1 PEN = 2.731 NOK
15 Feb 2024	1 NOK = 0.3664 PEN	1 PEN = 2.7291 NOK
16 Feb 2024	1 NOK = 0.3653 PEN	1 PEN = 2.7378 NOK
17 Feb 2024	1 NOK = 0.3703 PEN	1 PEN = 2.7005 NOK
18 Feb 2024	1 NOK = 0.3683 PEN	1 PEN = 2.7148 NOK
19 Feb 2024	1 NOK = 0.3641 PEN	1 PEN = 2.7467 NOK
20 Feb 2024	1 NOK = 0.3626 PEN	1 PEN = 2.758 NOK
21 Feb 2024	1 NOK = 0.3611 PEN	1 PEN = 2.7695 NOK
22 Feb 2024	1 NOK = 0.3627 PEN	1 PEN = 2.7568 NOK
23 Feb 2024	1 NOK = 0.3606 PEN	1 PEN = 2.7728 NOK
24 Feb 2024	1 NOK = 0.3572 PEN	1 PEN = 2.7992 NOK
25 Feb 2024	1 NOK = 0.3572 PEN	1 PEN = 2.7992 NOK
26 Feb 2024	1 NOK = 0.3605 PEN	1 PEN = 2.774 NOK
27 Feb 2024	1 NOK = 0.3609 PEN	1 PEN = 2.7708 NOK
28 Feb 2024	1 NOK = 0.3572 PEN	1 PEN = 2.7992 NOK
29 Feb 2024	1 NOK = 0.3579 PEN	1 PEN = 2.794 NOK

Mar 2024

Date	NOK-PEN	PEN-NOK
01 Mar 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8001 NOK
02 Mar 2024	1 NOK = 0.3568 PEN	1 PEN = 2.8025 NOK
03 Mar 2024	1 NOK = 0.3568 PEN	1 PEN = 2.8025 NOK
04 Mar 2024	1 NOK = 0.3579 PEN	1 PEN = 2.7938 NOK
05 Mar 2024	1 NOK = 0.3572 PEN	1 PEN = 2.7996 NOK
06 Mar 2024	1 NOK = 0.3552 PEN	1 PEN = 2.8157 NOK
07 Mar 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8004 NOK
08 Mar 2024	1 NOK = 0.358 PEN	1 PEN = 2.7932 NOK
09 Mar 2024	1 NOK = 0.3563 PEN	1 PEN = 2.8065 NOK
10 Mar 2024	1 NOK = 0.3563 PEN	1 PEN = 2.8065 NOK
11 Mar 2024	1 NOK = 0.3524 PEN	1 PEN = 2.8379 NOK
12 Mar 2024	1 NOK = 0.351 PEN	1 PEN = 2.8489 NOK
13 Mar 2024	1 NOK = 0.3518 PEN	1 PEN = 2.8421 NOK
14 Mar 2024	1 NOK = 0.3502 PEN	1 PEN = 2.8557 NOK
15 Mar 2024	1 NOK = 0.3487 PEN	1 PEN = 2.8678 NOK
16 Mar 2024	1 NOK = 0.3476 PEN	1 PEN = 2.8767 NOK
17 Mar 2024	1 NOK = 0.3476 PEN	1 PEN = 2.8767 NOK
18 Mar 2024	1 NOK = 0.3473 PEN	1 PEN = 2.8794 NOK
19 Mar 2024	1 NOK = 0.3463 PEN	1 PEN = 2.8878 NOK
20 Mar 2024	1 NOK = 0.3469 PEN	1 PEN = 2.8824 NOK
21 Mar 2024	1 NOK = 0.349 PEN	1 PEN = 2.865 NOK
22 Mar 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9121 NOK
23 Mar 2024	1 NOK = 0.3415 PEN	1 PEN = 2.9284 NOK
24 Mar 2024	1 NOK = 0.3415 PEN	1 PEN = 2.9284 NOK
25 Mar 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8913 NOK
26 Mar 2024	1 NOK = 0.3458 PEN	1 PEN = 2.8922 NOK
27 Mar 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9119 NOK
28 Mar 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9124 NOK
29 Mar 2024	1 NOK = 0.3431 PEN	1 PEN = 2.9146 NOK
30 Mar 2024	1 NOK = 0.344 PEN	1 PEN = 2.907 NOK
31 Mar 2024	1 NOK = 0.344 PEN	1 PEN = 2.907 NOK

Apr 2024

Date	NOK-PEN	PEN-NOK
01 Apr 2024	1 NOK = 0.3405 PEN	1 PEN = 2.9369 NOK
02 Apr 2024	1 NOK = 0.342 PEN	1 PEN = 2.9236 NOK
03 Apr 2024	1 NOK = 0.3435 PEN	1 PEN = 2.9114 NOK
04 Apr 2024	1 NOK = 0.3449 PEN	1 PEN = 2.8997 NOK
05 Apr 2024	1 NOK = 0.3444 PEN	1 PEN = 2.9038 NOK
06 Apr 2024	1 NOK = 0.3433 PEN	1 PEN = 2.9133 NOK
07 Apr 2024	1 NOK = 0.3433 PEN	1 PEN = 2.9133 NOK
08 Apr 2024	1 NOK = 0.344 PEN	1 PEN = 2.9073 NOK
09 Apr 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8909 NOK
10 Apr 2024	1 NOK = 0.3465 PEN	1 PEN = 2.8856 NOK
11 Apr 2024	1 NOK = 0.3435 PEN	1 PEN = 2.911 NOK
12 Apr 2024	1 NOK = 0.3392 PEN	1 PEN = 2.9483 NOK
13 Apr 2024	1 NOK = 0.3389 PEN	1 PEN = 2.9505 NOK
14 Apr 2024	1 NOK = 0.3369 PEN	1 PEN = 2.9681 NOK
15 Apr 2024	1 NOK = 0.3395 PEN	1 PEN = 2.9458 NOK
16 Apr 2024	1 NOK = 0.3407 PEN	1 PEN = 2.9349 NOK
17 Apr 2024	1 NOK = 0.3419 PEN	1 PEN = 2.9249 NOK
18 Apr 2024	1 NOK = 0.341 PEN	1 PEN = 2.9327 NOK
19 Apr 2024	1 NOK = 0.338 PEN	1 PEN = 2.9582 NOK
20 Apr 2024	1 NOK = 0.3379 PEN	1 PEN = 2.9594 NOK
21 Apr 2024	1 NOK = 0.3379 PEN	1 PEN = 2.9594 NOK
22 Apr 2024	1 NOK = 0.3348 PEN	1 PEN = 2.9865 NOK
23 Apr 2024	1 NOK = 0.3361 PEN	1 PEN = 2.9752 NOK
24 Apr 2024	1 NOK = 0.3376 PEN	1 PEN = 2.962 NOK
25 Apr 2024	1 NOK = 0.3413 PEN	1 PEN = 2.9302 NOK
26 Apr 2024	1 NOK = 0.341 PEN	1 PEN = 2.9327 NOK
27 Apr 2024	1 NOK = 0.3412 PEN	1 PEN = 2.9312 NOK
28 Apr 2024	1 NOK = 0.3412 PEN	1 PEN = 2.9312 NOK
29 Apr 2024	1 NOK = 0.3403 PEN	1 PEN = 2.9383 NOK
30 Apr 2024	1 NOK = 0.3398 PEN	1 PEN = 2.9428 NOK

May 2024

Date	NOK-PEN	PEN-NOK
01 May 2024	1 NOK = 0.34 PEN	1 PEN = 2.9415 NOK
02 May 2024	1 NOK = 0.3395 PEN	1 PEN = 2.9451 NOK
03 May 2024	1 NOK = 0.3425 PEN	1 PEN = 2.9193 NOK
04 May 2024	1 NOK = 0.342 PEN	1 PEN = 2.924 NOK
05 May 2024	1 NOK = 0.342 PEN	1 PEN = 2.924 NOK
06 May 2024	1 NOK = 0.3444 PEN	1 PEN = 2.9039 NOK
07 May 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9121 NOK
08 May 2024	1 NOK = 0.3404 PEN	1 PEN = 2.9377 NOK
09 May 2024	1 NOK = 0.3409 PEN	1 PEN = 2.9332 NOK
10 May 2024	1 NOK = 0.3408 PEN	1 PEN = 2.9342 NOK
11 May 2024	1 NOK = 0.3382 PEN	1 PEN = 2.957 NOK
12 May 2024	1 NOK = 0.3379 PEN	1 PEN = 2.9596 NOK
13 May 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9123 NOK
14 May 2024	1 NOK = 0.3445 PEN	1 PEN = 2.9025 NOK
15 May 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8913 NOK
16 May 2024	1 NOK = 0.347 PEN	1 PEN = 2.8819 NOK
17 May 2024	1 NOK = 0.348 PEN	1 PEN = 2.8733 NOK
18 May 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8912 NOK
19 May 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8912 NOK
20 May 2024	1 NOK = 0.3497 PEN	1 PEN = 2.8599 NOK
21 May 2024	1 NOK = 0.3513 PEN	1 PEN = 2.8463 NOK
22 May 2024	1 NOK = 0.3491 PEN	1 PEN = 2.8647 NOK
23 May 2024	1 NOK = 0.3517 PEN	1 PEN = 2.8436 NOK
24 May 2024	1 NOK = 0.3529 PEN	1 PEN = 2.8338 NOK
25 May 2024	1 NOK = 0.3528 PEN	1 PEN = 2.8341 NOK
26 May 2024	1 NOK = 0.3528 PEN	1 PEN = 2.8341 NOK
27 May 2024	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
28 May 2024	1 NOK = 0.3573 PEN	1 PEN = 2.7989 NOK
29 May 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8007 NOK
30 May 2024	1 NOK = 0.3566 PEN	1 PEN = 2.8045 NOK
31 May 2024	1 NOK = 0.3574 PEN	1 PEN = 2.7978 NOK

Jun 2024

Date	NOK-PEN	PEN-NOK
01 Jun 2024	1 NOK = 0.3545 PEN	1 PEN = 2.821 NOK
02 Jun 2024	1 NOK = 0.3545 PEN	1 PEN = 2.821 NOK
03 Jun 2024	1 NOK = 0.3545 PEN	1 PEN = 2.8207 NOK
04 Jun 2024	1 NOK = 0.3527 PEN	1 PEN = 2.8351 NOK
05 Jun 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8262 NOK
06 Jun 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8267 NOK
07 Jun 2024	1 NOK = 0.3565 PEN	1 PEN = 2.8047 NOK
08 Jun 2024	1 NOK = 0.3532 PEN	1 PEN = 2.8314 NOK
09 Jun 2024	1 NOK = 0.3532 PEN	1 PEN = 2.8314 NOK
10 Jun 2024	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
11 Jun 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8266 NOK
12 Jun 2024	1 NOK = 0.3544 PEN	1 PEN = 2.8218 NOK
13 Jun 2024	1 NOK = 0.356 PEN	1 PEN = 2.8091 NOK
14 Jun 2024	1 NOK = 0.354 PEN	1 PEN = 2.8247 NOK
15 Jun 2024	1 NOK = 0.353 PEN	1 PEN = 2.8332 NOK
16 Jun 2024	1 NOK = 0.353 PEN	1 PEN = 2.8332 NOK
17 Jun 2024	1 NOK = 0.3516 PEN	1 PEN = 2.844 NOK
18 Jun 2024	1 NOK = 0.3554 PEN	1 PEN = 2.8141 NOK
19 Jun 2024	1 NOK = 0.3609 PEN	1 PEN = 2.7707 NOK
20 Jun 2024	1 NOK = 0.3628 PEN	1 PEN = 2.7563 NOK
21 Jun 2024	1 NOK = 0.3608 PEN	1 PEN = 2.7719 NOK
22 Jun 2024	1 NOK = 0.3591 PEN	1 PEN = 2.7845 NOK
23 Jun 2024	1 NOK = 0.3591 PEN	1 PEN = 2.7845 NOK
24 Jun 2024	1 NOK = 0.3598 PEN	1 PEN = 2.7794 NOK
25 Jun 2024	1 NOK = 0.3605 PEN	1 PEN = 2.7736 NOK
26 Jun 2024	1 NOK = 0.3579 PEN	1 PEN = 2.794 NOK
27 Jun 2024	1 NOK = 0.3587 PEN	1 PEN = 2.7876 NOK
28 Jun 2024	1 NOK = 0.36 PEN	1 PEN = 2.7775 NOK
29 Jun 2024	1 NOK = 0.3594 PEN	1 PEN = 2.7827 NOK
30 Jun 2024	1 NOK = 0.3587 PEN	1 PEN = 2.7878 NOK

Jul 2024

Date	NOK-PEN	PEN-NOK
01 Jul 2024	1 NOK = 0.3612 PEN	1 PEN = 2.7686 NOK
02 Jul 2024	1 NOK = 0.3588 PEN	1 PEN = 2.787 NOK
03 Jul 2024	1 NOK = 0.3585 PEN	1 PEN = 2.7895 NOK
04 Jul 2024	1 NOK = 0.3603 PEN	1 PEN = 2.7753 NOK
05 Jul 2024	1 NOK = 0.3589 PEN	1 PEN = 2.7861 NOK
06 Jul 2024	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
07 Jul 2024	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
08 Jul 2024	1 NOK = 0.3588 PEN	1 PEN = 2.7872 NOK
09 Jul 2024	1 NOK = 0.357 PEN	1 PEN = 2.801 NOK
10 Jul 2024	1 NOK = 0.3528 PEN	1 PEN = 2.8341 NOK
11 Jul 2024	1 NOK = 0.3519 PEN	1 PEN = 2.8421 NOK
12 Jul 2024	1 NOK = 0.35 PEN	1 PEN = 2.8569 NOK
13 Jul 2024	1 NOK = 0.3501 PEN	1 PEN = 2.8565 NOK
14 Jul 2024	1 NOK = 0.3497 PEN	1 PEN = 2.8599 NOK
15 Jul 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8909 NOK
16 Jul 2024	1 NOK = 0.3445 PEN	1 PEN = 2.9026 NOK
17 Jul 2024	1 NOK = 0.3456 PEN	1 PEN = 2.8935 NOK
18 Jul 2024	1 NOK = 0.3464 PEN	1 PEN = 2.8868 NOK
19 Jul 2024	1 NOK = 0.3448 PEN	1 PEN = 2.9004 NOK
20 Jul 2024	1 NOK = 0.3426 PEN	1 PEN = 2.9191 NOK
21 Jul 2024	1 NOK = 0.3427 PEN	1 PEN = 2.918 NOK
22 Jul 2024	1 NOK = 0.3417 PEN	1 PEN = 2.9268 NOK
23 Jul 2024	1 NOK = 0.3408 PEN	1 PEN = 2.934 NOK
24 Jul 2024	1 NOK = 0.3412 PEN	1 PEN = 2.9308 NOK
25 Jul 2024	1 NOK = 0.3363 PEN	1 PEN = 2.9732 NOK
26 Jul 2024	1 NOK = 0.3418 PEN	1 PEN = 2.9255 NOK
27 Jul 2024	1 NOK = 0.3403 PEN	1 PEN = 2.9382 NOK
28 Jul 2024	1 NOK = 0.3418 PEN	1 PEN = 2.9261 NOK
29 Jul 2024	1 NOK = 0.3393 PEN	1 PEN = 2.9472 NOK
30 Jul 2024	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
31 Jul 2024	1 NOK = 0.3417 PEN	1 PEN = 2.9266 NOK

Aug 2024

Date	NOK-PEN	PEN-NOK
01 Aug 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9162 NOK
02 Aug 2024	1 NOK = 0.3395 PEN	1 PEN = 2.9457 NOK
03 Aug 2024	1 NOK = 0.3388 PEN	1 PEN = 2.9518 NOK
04 Aug 2024	1 NOK = 0.3388 PEN	1 PEN = 2.9518 NOK
05 Aug 2024	1 NOK = 0.3379 PEN	1 PEN = 2.9597 NOK
06 Aug 2024	1 NOK = 0.3386 PEN	1 PEN = 2.9534 NOK
07 Aug 2024	1 NOK = 0.3451 PEN	1 PEN = 2.8977 NOK
08 Aug 2024	1 NOK = 0.3438 PEN	1 PEN = 2.9087 NOK
09 Aug 2024	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
10 Aug 2024	1 NOK = 0.3453 PEN	1 PEN = 2.8962 NOK
11 Aug 2024	1 NOK = 0.3446 PEN	1 PEN = 2.9021 NOK
12 Aug 2024	1 NOK = 0.3458 PEN	1 PEN = 2.8917 NOK
13 Aug 2024	1 NOK = 0.3469 PEN	1 PEN = 2.8828 NOK
14 Aug 2024	1 NOK = 0.3508 PEN	1 PEN = 2.8508 NOK
15 Aug 2024	1 NOK = 0.3501 PEN	1 PEN = 2.8561 NOK
16 Aug 2024	1 NOK = 0.3484 PEN	1 PEN = 2.8706 NOK
17 Aug 2024	1 NOK = 0.3495 PEN	1 PEN = 2.8615 NOK
18 Aug 2024	1 NOK = 0.3494 PEN	1 PEN = 2.8622 NOK
19 Aug 2024	1 NOK = 0.3515 PEN	1 PEN = 2.8451 NOK
20 Aug 2024	1 NOK = 0.3549 PEN	1 PEN = 2.8177 NOK
21 Aug 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8 NOK
22 Aug 2024	1 NOK = 0.3552 PEN	1 PEN = 2.8153 NOK
23 Aug 2024	1 NOK = 0.3531 PEN	1 PEN = 2.832 NOK
24 Aug 2024	1 NOK = 0.3552 PEN	1 PEN = 2.8155 NOK
25 Aug 2024	1 NOK = 0.3546 PEN	1 PEN = 2.8204 NOK
26 Aug 2024	1 NOK = 0.3551 PEN	1 PEN = 2.8163 NOK
27 Aug 2024	1 NOK = 0.3565 PEN	1 PEN = 2.8054 NOK
28 Aug 2024	1 NOK = 0.3548 PEN	1 PEN = 2.8186 NOK
29 Aug 2024	1 NOK = 0.3566 PEN	1 PEN = 2.8042 NOK
30 Aug 2024	1 NOK = 0.3565 PEN	1 PEN = 2.8052 NOK
31 Aug 2024	1 NOK = 0.3576 PEN	1 PEN = 2.7968 NOK

Sep 2024

Date	NOK-PEN	PEN-NOK
01 Sep 2024	1 NOK = 0.3539 PEN	1 PEN = 2.8254 NOK
02 Sep 2024	1 NOK = 0.3533 PEN	1 PEN = 2.8301 NOK
03 Sep 2024	1 NOK = 0.3539 PEN	1 PEN = 2.8257 NOK
04 Sep 2024	1 NOK = 0.3547 PEN	1 PEN = 2.8192 NOK
05 Sep 2024	1 NOK = 0.3569 PEN	1 PEN = 2.8021 NOK
06 Sep 2024	1 NOK = 0.3567 PEN	1 PEN = 2.8031 NOK
07 Sep 2024	1 NOK = 0.3543 PEN	1 PEN = 2.8222 NOK
08 Sep 2024	1 NOK = 0.3543 PEN	1 PEN = 2.8222 NOK
09 Sep 2024	1 NOK = 0.3511 PEN	1 PEN = 2.8479 NOK
10 Sep 2024	1 NOK = 0.3539 PEN	1 PEN = 2.8255 NOK
11 Sep 2024	1 NOK = 0.3521 PEN	1 PEN = 2.8404 NOK
12 Sep 2024	1 NOK = 0.3491 PEN	1 PEN = 2.8643 NOK
13 Sep 2024	1 NOK = 0.3529 PEN	1 PEN = 2.8336 NOK
14 Sep 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8267 NOK
15 Sep 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8268 NOK
16 Sep 2024	1 NOK = 0.3573 PEN	1 PEN = 2.7984 NOK
17 Sep 2024	1 NOK = 0.3575 PEN	1 PEN = 2.7969 NOK
18 Sep 2024	1 NOK = 0.3546 PEN	1 PEN = 2.8203 NOK
19 Sep 2024	1 NOK = 0.3598 PEN	1 PEN = 2.7796 NOK
20 Sep 2024	1 NOK = 0.3567 PEN	1 PEN = 2.8036 NOK
21 Sep 2024	1 NOK = 0.357 PEN	1 PEN = 2.8014 NOK
22 Sep 2024	1 NOK = 0.357 PEN	1 PEN = 2.8014 NOK
23 Sep 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8 NOK
24 Sep 2024	1 NOK = 0.362 PEN	1 PEN = 2.7625 NOK
25 Sep 2024	1 NOK = 0.3606 PEN	1 PEN = 2.7729 NOK
26 Sep 2024	1 NOK = 0.3554 PEN	1 PEN = 2.814 NOK
27 Sep 2024	1 NOK = 0.3537 PEN	1 PEN = 2.8276 NOK
28 Sep 2024	1 NOK = 0.3569 PEN	1 PEN = 2.8018 NOK
29 Sep 2024	1 NOK = 0.3569 PEN	1 PEN = 2.8018 NOK
30 Sep 2024	1 NOK = 0.3534 PEN	1 PEN = 2.8294 NOK

Oct 2024

Date	NOK-PEN	PEN-NOK
01 Oct 2024	1 NOK = 0.3498 PEN	1 PEN = 2.8588 NOK
02 Oct 2024	1 NOK = 0.3525 PEN	1 PEN = 2.837 NOK
03 Oct 2024	1 NOK = 0.3509 PEN	1 PEN = 2.8496 NOK
04 Oct 2024	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
05 Oct 2024	1 NOK = 0.3511 PEN	1 PEN = 2.8485 NOK
06 Oct 2024	1 NOK = 0.3511 PEN	1 PEN = 2.8485 NOK
07 Oct 2024	1 NOK = 0.3507 PEN	1 PEN = 2.851 NOK
08 Oct 2024	1 NOK = 0.35 PEN	1 PEN = 2.8571 NOK
09 Oct 2024	1 NOK = 0.3463 PEN	1 PEN = 2.8879 NOK
10 Oct 2024	1 NOK = 0.3455 PEN	1 PEN = 2.8945 NOK
11 Oct 2024	1 NOK = 0.3472 PEN	1 PEN = 2.8805 NOK
12 Oct 2024	1 NOK = 0.3478 PEN	1 PEN = 2.8752 NOK
13 Oct 2024	1 NOK = 0.351 PEN	1 PEN = 2.849 NOK
14 Oct 2024	1 NOK = 0.3461 PEN	1 PEN = 2.8891 NOK
15 Oct 2024	1 NOK = 0.3483 PEN	1 PEN = 2.8708 NOK
16 Oct 2024	1 NOK = 0.3481 PEN	1 PEN = 2.8727 NOK
17 Oct 2024	1 NOK = 0.3445 PEN	1 PEN = 2.9028 NOK
18 Oct 2024	1 NOK = 0.3463 PEN	1 PEN = 2.8879 NOK
19 Oct 2024	1 NOK = 0.3441 PEN	1 PEN = 2.9062 NOK
20 Oct 2024	1 NOK = 0.3441 PEN	1 PEN = 2.9062 NOK
21 Oct 2024	1 NOK = 0.3441 PEN	1 PEN = 2.9059 NOK
22 Oct 2024	1 NOK = 0.3449 PEN	1 PEN = 2.8992 NOK
23 Oct 2024	1 NOK = 0.3404 PEN	1 PEN = 2.9378 NOK
24 Oct 2024	1 NOK = 0.3432 PEN	1 PEN = 2.9137 NOK
25 Oct 2024	1 NOK = 0.3438 PEN	1 PEN = 2.909 NOK
26 Oct 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9161 NOK
27 Oct 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9161 NOK
28 Oct 2024	1 NOK = 0.3421 PEN	1 PEN = 2.923 NOK
29 Oct 2024	1 NOK = 0.3424 PEN	1 PEN = 2.9205 NOK
30 Oct 2024	1 NOK = 0.3435 PEN	1 PEN = 2.9109 NOK
31 Oct 2024	1 NOK = 0.343 PEN	1 PEN = 2.9158 NOK

Nov 2024

Date	NOK-PEN	PEN-NOK
01 Nov 2024	1 NOK = 0.3434 PEN	1 PEN = 2.912 NOK
02 Nov 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9123 NOK
03 Nov 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9159 NOK
04 Nov 2024	1 NOK = 0.3446 PEN	1 PEN = 2.9019 NOK
05 Nov 2024	1 NOK = 0.3434 PEN	1 PEN = 2.912 NOK
06 Nov 2024	1 NOK = 0.3392 PEN	1 PEN = 2.9483 NOK
07 Nov 2024	1 NOK = 0.3469 PEN	1 PEN = 2.8828 NOK
08 Nov 2024	1 NOK = 0.343 PEN	1 PEN = 2.9158 NOK
09 Nov 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9162 NOK
10 Nov 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9162 NOK
11 Nov 2024	1 NOK = 0.3402 PEN	1 PEN = 2.9394 NOK
12 Nov 2024	1 NOK = 0.3419 PEN	1 PEN = 2.9244 NOK
13 Nov 2024	1 NOK = 0.3426 PEN	1 PEN = 2.9185 NOK
14 Nov 2024	1 NOK = 0.3413 PEN	1 PEN = 2.9297 NOK
15 Nov 2024	1 NOK = 0.3441 PEN	1 PEN = 2.9061 NOK
16 Nov 2024	1 NOK = 0.3434 PEN	1 PEN = 2.912 NOK
17 Nov 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9123 NOK
18 Nov 2024	1 NOK = 0.3424 PEN	1 PEN = 2.9209 NOK
19 Nov 2024	1 NOK = 0.3442 PEN	1 PEN = 2.9051 NOK
20 Nov 2024	1 NOK = 0.3442 PEN	1 PEN = 2.9051 NOK
21 Nov 2024	1 NOK = 0.3441 PEN	1 PEN = 2.9064 NOK
22 Nov 2024	1 NOK = 0.3417 PEN	1 PEN = 2.9267 NOK
23 Nov 2024	1 NOK = 0.3424 PEN	1 PEN = 2.9208 NOK
24 Nov 2024	1 NOK = 0.3424 PEN	1 PEN = 2.9208 NOK
25 Nov 2024	1 NOK = 0.3431 PEN	1 PEN = 2.9149 NOK
26 Nov 2024	1 NOK = 0.3388 PEN	1 PEN = 2.9516 NOK
27 Nov 2024	1 NOK = 0.3391 PEN	1 PEN = 2.9489 NOK
28 Nov 2024	1 NOK = 0.3392 PEN	1 PEN = 2.9485 NOK
29 Nov 2024	1 NOK = 0.3388 PEN	1 PEN = 2.952 NOK
30 Nov 2024	1 NOK = 0.3384 PEN	1 PEN = 2.9547 NOK

Dec 2024

Date	NOK-PEN	PEN-NOK
01 Dec 2024	1 NOK = 0.3384 PEN	1 PEN = 2.9547 NOK
02 Dec 2024	1 NOK = 0.3367 PEN	1 PEN = 2.9696 NOK
03 Dec 2024	1 NOK = 0.3388 PEN	1 PEN = 2.9516 NOK
04 Dec 2024	1 NOK = 0.3375 PEN	1 PEN = 2.963 NOK
05 Dec 2024	1 NOK = 0.338 PEN	1 PEN = 2.9584 NOK
06 Dec 2024	1 NOK = 0.3361 PEN	1 PEN = 2.9756 NOK
07 Dec 2024	1 NOK = 0.3342 PEN	1 PEN = 2.9922 NOK
08 Dec 2024	1 NOK = 0.3342 PEN	1 PEN = 2.9922 NOK
09 Dec 2024	1 NOK = 0.3347 PEN	1 PEN = 2.9882 NOK
10 Dec 2024	1 NOK = 0.334 PEN	1 PEN = 2.994 NOK
11 Dec 2024	1 NOK = 0.3325 PEN	1 PEN = 3.0074 NOK
12 Dec 2024	1 NOK = 0.3359 PEN	1 PEN = 2.9775 NOK
13 Dec 2024	1 NOK = 0.3365 PEN	1 PEN = 2.9715 NOK
14 Dec 2024	1 NOK = 0.3349 PEN	1 PEN = 2.9859 NOK
15 Dec 2024	1 NOK = 0.3349 PEN	1 PEN = 2.9861 NOK
16 Dec 2024	1 NOK = 0.3339 PEN	1 PEN = 2.995 NOK
17 Dec 2024	1 NOK = 0.3335 PEN	1 PEN = 2.9988 NOK
18 Dec 2024	1 NOK = 0.3334 PEN	1 PEN = 2.9996 NOK
19 Dec 2024	1 NOK = 0.3283 PEN	1 PEN = 3.0458 NOK
20 Dec 2024	1 NOK = 0.326 PEN	1 PEN = 3.0676 NOK
21 Dec 2024	1 NOK = 0.3276 PEN	1 PEN = 3.0522 NOK
22 Dec 2024	1 NOK = 0.3275 PEN	1 PEN = 3.0536 NOK

NOK-PEN and PEN-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News