currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-PAB and PAB-NOK exchange rates - 2024

NOK-PAB and PAB-NOK exchange rates - 2024

NOK-PAB and PAB-NOK exchange rates

Check below the exchange rates for NOK-PAB and PAB-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 0.0935 PAB
1 PAB = 10.6967 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-PABPAB-NOK
01 Jan 2024 1 NOK = 0.0986 PAB 1 PAB = 10.1464 NOK
02 Jan 2024 1 NOK = 0.0972 PAB 1 PAB = 10.2873 NOK
03 Jan 2024 1 NOK = 0.0964 PAB 1 PAB = 10.3738 NOK
04 Jan 2024 1 NOK = 0.097 PAB 1 PAB = 10.3076 NOK
05 Jan 2024 1 NOK = 0.0965 PAB 1 PAB = 10.3597 NOK
06 Jan 2024 1 NOK = 0.0967 PAB 1 PAB = 10.3426 NOK
07 Jan 2024 1 NOK = 0.0967 PAB 1 PAB = 10.3426 NOK
08 Jan 2024 1 NOK = 0.0963 PAB 1 PAB = 10.3852 NOK
09 Jan 2024 1 NOK = 0.0967 PAB 1 PAB = 10.3383 NOK
10 Jan 2024 1 NOK = 0.0969 PAB 1 PAB = 10.3161 NOK
11 Jan 2024 1 NOK = 0.097 PAB 1 PAB = 10.3041 NOK
12 Jan 2024 1 NOK = 0.0971 PAB 1 PAB = 10.3025 NOK
13 Jan 2024 1 NOK = 0.0966 PAB 1 PAB = 10.3502 NOK
14 Jan 2024 1 NOK = 0.0966 PAB 1 PAB = 10.3502 NOK
15 Jan 2024 1 NOK = 0.0967 PAB 1 PAB = 10.3429 NOK
16 Jan 2024 1 NOK = 0.096 PAB 1 PAB = 10.4172 NOK
17 Jan 2024 1 NOK = 0.0951 PAB 1 PAB = 10.5148 NOK
18 Jan 2024 1 NOK = 0.095 PAB 1 PAB = 10.528 NOK
19 Jan 2024 1 NOK = 0.0955 PAB 1 PAB = 10.4725 NOK
20 Jan 2024 1 NOK = 0.0953 PAB 1 PAB = 10.4896 NOK
21 Jan 2024 1 NOK = 0.0953 PAB 1 PAB = 10.4896 NOK
22 Jan 2024 1 NOK = 0.0951 PAB 1 PAB = 10.5159 NOK
23 Jan 2024 1 NOK = 0.0951 PAB 1 PAB = 10.5207 NOK
24 Jan 2024 1 NOK = 0.0954 PAB 1 PAB = 10.4774 NOK
25 Jan 2024 1 NOK = 0.0957 PAB 1 PAB = 10.4538 NOK
26 Jan 2024 1 NOK = 0.0961 PAB 1 PAB = 10.411 NOK
27 Jan 2024 1 NOK = 0.0958 PAB 1 PAB = 10.443 NOK
28 Jan 2024 1 NOK = 0.0958 PAB 1 PAB = 10.443 NOK
29 Jan 2024 1 NOK = 0.0957 PAB 1 PAB = 10.4547 NOK
30 Jan 2024 1 NOK = 0.0956 PAB 1 PAB = 10.4616 NOK
31 Jan 2024 1 NOK = 0.0955 PAB 1 PAB = 10.474 NOK

Feb 2024

DateNOK-PABPAB-NOK
01 Feb 2024 1 NOK = 0.0951 PAB 1 PAB = 10.5124 NOK
02 Feb 2024 1 NOK = 0.0956 PAB 1 PAB = 10.46 NOK
03 Feb 2024 1 NOK = 0.0949 PAB 1 PAB = 10.541 NOK
04 Feb 2024 1 NOK = 0.0949 PAB 1 PAB = 10.541 NOK
05 Feb 2024 1 NOK = 0.0938 PAB 1 PAB = 10.6658 NOK
06 Feb 2024 1 NOK = 0.0938 PAB 1 PAB = 10.6575 NOK
07 Feb 2024 1 NOK = 0.0948 PAB 1 PAB = 10.5528 NOK
08 Feb 2024 1 NOK = 0.0943 PAB 1 PAB = 10.5996 NOK
09 Feb 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5847 NOK
10 Feb 2024 1 NOK = 0.0941 PAB 1 PAB = 10.6317 NOK
11 Feb 2024 1 NOK = 0.0941 PAB 1 PAB = 10.6317 NOK
12 Feb 2024 1 NOK = 0.0952 PAB 1 PAB = 10.5093 NOK
13 Feb 2024 1 NOK = 0.0955 PAB 1 PAB = 10.4735 NOK
14 Feb 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5804 NOK
15 Feb 2024 1 NOK = 0.0945 PAB 1 PAB = 10.577 NOK
16 Feb 2024 1 NOK = 0.0949 PAB 1 PAB = 10.5374 NOK
17 Feb 2024 1 NOK = 0.0957 PAB 1 PAB = 10.4451 NOK
18 Feb 2024 1 NOK = 0.0957 PAB 1 PAB = 10.4479 NOK
19 Feb 2024 1 NOK = 0.0953 PAB 1 PAB = 10.4902 NOK
20 Feb 2024 1 NOK = 0.0954 PAB 1 PAB = 10.4784 NOK
21 Feb 2024 1 NOK = 0.0954 PAB 1 PAB = 10.4825 NOK
22 Feb 2024 1 NOK = 0.0955 PAB 1 PAB = 10.4696 NOK
23 Feb 2024 1 NOK = 0.0952 PAB 1 PAB = 10.5094 NOK
24 Feb 2024 1 NOK = 0.0943 PAB 1 PAB = 10.6098 NOK
25 Feb 2024 1 NOK = 0.0943 PAB 1 PAB = 10.6098 NOK
26 Feb 2024 1 NOK = 0.0949 PAB 1 PAB = 10.5351 NOK
27 Feb 2024 1 NOK = 0.0949 PAB 1 PAB = 10.5325 NOK
28 Feb 2024 1 NOK = 0.0943 PAB 1 PAB = 10.6055 NOK
29 Feb 2024 1 NOK = 0.0943 PAB 1 PAB = 10.6088 NOK

Mar 2024

DateNOK-PABPAB-NOK
01 Mar 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5874 NOK
02 Mar 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5964 NOK
03 Mar 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5964 NOK
04 Mar 2024 1 NOK = 0.0949 PAB 1 PAB = 10.5386 NOK
05 Mar 2024 1 NOK = 0.0946 PAB 1 PAB = 10.5754 NOK
06 Mar 2024 1 NOK = 0.0948 PAB 1 PAB = 10.5489 NOK
07 Mar 2024 1 NOK = 0.0956 PAB 1 PAB = 10.4647 NOK
08 Mar 2024 1 NOK = 0.0965 PAB 1 PAB = 10.3647 NOK
09 Mar 2024 1 NOK = 0.096 PAB 1 PAB = 10.4141 NOK
10 Mar 2024 1 NOK = 0.096 PAB 1 PAB = 10.4141 NOK
11 Mar 2024 1 NOK = 0.0955 PAB 1 PAB = 10.4661 NOK
12 Mar 2024 1 NOK = 0.0951 PAB 1 PAB = 10.5142 NOK
13 Mar 2024 1 NOK = 0.0953 PAB 1 PAB = 10.4927 NOK
14 Mar 2024 1 NOK = 0.0953 PAB 1 PAB = 10.4975 NOK
15 Mar 2024 1 NOK = 0.0946 PAB 1 PAB = 10.5742 NOK
16 Mar 2024 1 NOK = 0.0943 PAB 1 PAB = 10.6073 NOK
17 Mar 2024 1 NOK = 0.0943 PAB 1 PAB = 10.6073 NOK
18 Mar 2024 1 NOK = 0.0942 PAB 1 PAB = 10.6157 NOK
19 Mar 2024 1 NOK = 0.0936 PAB 1 PAB = 10.6881 NOK
20 Mar 2024 1 NOK = 0.0937 PAB 1 PAB = 10.6682 NOK
21 Mar 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5896 NOK
22 Mar 2024 1 NOK = 0.0931 PAB 1 PAB = 10.744 NOK
23 Mar 2024 1 NOK = 0.0926 PAB 1 PAB = 10.8043 NOK
24 Mar 2024 1 NOK = 0.0926 PAB 1 PAB = 10.8043 NOK
25 Mar 2024 1 NOK = 0.0934 PAB 1 PAB = 10.709 NOK
26 Mar 2024 1 NOK = 0.0934 PAB 1 PAB = 10.7056 NOK
27 Mar 2024 1 NOK = 0.0926 PAB 1 PAB = 10.7977 NOK
28 Mar 2024 1 NOK = 0.0923 PAB 1 PAB = 10.8314 NOK
29 Mar 2024 1 NOK = 0.0923 PAB 1 PAB = 10.8394 NOK
30 Mar 2024 1 NOK = 0.0925 PAB 1 PAB = 10.8113 NOK
31 Mar 2024 1 NOK = 0.0925 PAB 1 PAB = 10.8113 NOK

Apr 2024

DateNOK-PABPAB-NOK
01 Apr 2024 1 NOK = 0.0916 PAB 1 PAB = 10.9225 NOK
02 Apr 2024 1 NOK = 0.0918 PAB 1 PAB = 10.8961 NOK
03 Apr 2024 1 NOK = 0.0924 PAB 1 PAB = 10.819 NOK
04 Apr 2024 1 NOK = 0.0935 PAB 1 PAB = 10.6984 NOK
05 Apr 2024 1 NOK = 0.0934 PAB 1 PAB = 10.7108 NOK
06 Apr 2024 1 NOK = 0.0931 PAB 1 PAB = 10.7459 NOK
07 Apr 2024 1 NOK = 0.0931 PAB 1 PAB = 10.7459 NOK
08 Apr 2024 1 NOK = 0.0934 PAB 1 PAB = 10.7023 NOK
09 Apr 2024 1 NOK = 0.0937 PAB 1 PAB = 10.6714 NOK
10 Apr 2024 1 NOK = 0.0939 PAB 1 PAB = 10.652 NOK
11 Apr 2024 1 NOK = 0.0924 PAB 1 PAB = 10.8255 NOK
12 Apr 2024 1 NOK = 0.0919 PAB 1 PAB = 10.8865 NOK
13 Apr 2024 1 NOK = 0.0914 PAB 1 PAB = 10.9391 NOK
14 Apr 2024 1 NOK = 0.0912 PAB 1 PAB = 10.9599 NOK
15 Apr 2024 1 NOK = 0.0916 PAB 1 PAB = 10.917 NOK
16 Apr 2024 1 NOK = 0.0911 PAB 1 PAB = 10.9716 NOK
17 Apr 2024 1 NOK = 0.0909 PAB 1 PAB = 11.0053 NOK
18 Apr 2024 1 NOK = 0.0909 PAB 1 PAB = 10.9953 NOK
19 Apr 2024 1 NOK = 0.0906 PAB 1 PAB = 11.0378 NOK
20 Apr 2024 1 NOK = 0.0906 PAB 1 PAB = 11.0422 NOK
21 Apr 2024 1 NOK = 0.0906 PAB 1 PAB = 11.0422 NOK
22 Apr 2024 1 NOK = 0.0909 PAB 1 PAB = 11.0042 NOK
23 Apr 2024 1 NOK = 0.0908 PAB 1 PAB = 11.0074 NOK
24 Apr 2024 1 NOK = 0.091 PAB 1 PAB = 10.9892 NOK
25 Apr 2024 1 NOK = 0.0915 PAB 1 PAB = 10.9327 NOK
26 Apr 2024 1 NOK = 0.0908 PAB 1 PAB = 11.0172 NOK
27 Apr 2024 1 NOK = 0.0908 PAB 1 PAB = 11.0115 NOK
28 Apr 2024 1 NOK = 0.0908 PAB 1 PAB = 11.0115 NOK
29 Apr 2024 1 NOK = 0.0909 PAB 1 PAB = 10.9975 NOK
30 Apr 2024 1 NOK = 0.0908 PAB 1 PAB = 11.0145 NOK

May 2024

DateNOK-PABPAB-NOK
01 May 2024 1 NOK = 0.0902 PAB 1 PAB = 11.0876 NOK
02 May 2024 1 NOK = 0.0904 PAB 1 PAB = 11.0618 NOK
03 May 2024 1 NOK = 0.0918 PAB 1 PAB = 10.8979 NOK
04 May 2024 1 NOK = 0.0916 PAB 1 PAB = 10.916 NOK
05 May 2024 1 NOK = 0.0916 PAB 1 PAB = 10.916 NOK
06 May 2024 1 NOK = 0.0924 PAB 1 PAB = 10.8246 NOK
07 May 2024 1 NOK = 0.0921 PAB 1 PAB = 10.8619 NOK
08 May 2024 1 NOK = 0.0914 PAB 1 PAB = 10.9419 NOK
09 May 2024 1 NOK = 0.0916 PAB 1 PAB = 10.9203 NOK
10 May 2024 1 NOK = 0.0923 PAB 1 PAB = 10.8291 NOK
11 May 2024 1 NOK = 0.0916 PAB 1 PAB = 10.9132 NOK
12 May 2024 1 NOK = 0.0916 PAB 1 PAB = 10.9227 NOK
13 May 2024 1 NOK = 0.0924 PAB 1 PAB = 10.8211 NOK
14 May 2024 1 NOK = 0.0924 PAB 1 PAB = 10.822 NOK
15 May 2024 1 NOK = 0.093 PAB 1 PAB = 10.7565 NOK
16 May 2024 1 NOK = 0.0933 PAB 1 PAB = 10.7127 NOK
17 May 2024 1 NOK = 0.0932 PAB 1 PAB = 10.7306 NOK
18 May 2024 1 NOK = 0.0926 PAB 1 PAB = 10.7976 NOK
19 May 2024 1 NOK = 0.0926 PAB 1 PAB = 10.7976 NOK
20 May 2024 1 NOK = 0.0935 PAB 1 PAB = 10.6898 NOK
21 May 2024 1 NOK = 0.0938 PAB 1 PAB = 10.6616 NOK
22 May 2024 1 NOK = 0.0935 PAB 1 PAB = 10.6965 NOK
23 May 2024 1 NOK = 0.0942 PAB 1 PAB = 10.6133 NOK
24 May 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5938 NOK
25 May 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5951 NOK
26 May 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5951 NOK
27 May 2024 1 NOK = 0.095 PAB 1 PAB = 10.5254 NOK
28 May 2024 1 NOK = 0.0953 PAB 1 PAB = 10.4921 NOK
29 May 2024 1 NOK = 0.0952 PAB 1 PAB = 10.506 NOK
30 May 2024 1 NOK = 0.0948 PAB 1 PAB = 10.5508 NOK
31 May 2024 1 NOK = 0.0953 PAB 1 PAB = 10.4947 NOK

Jun 2024

DateNOK-PABPAB-NOK
01 Jun 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5815 NOK
02 Jun 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5815 NOK
03 Jun 2024 1 NOK = 0.0952 PAB 1 PAB = 10.5084 NOK
04 Jun 2024 1 NOK = 0.0946 PAB 1 PAB = 10.5751 NOK
05 Jun 2024 1 NOK = 0.0948 PAB 1 PAB = 10.5536 NOK
06 Jun 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5807 NOK
07 Jun 2024 1 NOK = 0.0949 PAB 1 PAB = 10.5418 NOK
08 Jun 2024 1 NOK = 0.094 PAB 1 PAB = 10.6427 NOK
09 Jun 2024 1 NOK = 0.094 PAB 1 PAB = 10.6427 NOK
10 Jun 2024 1 NOK = 0.0934 PAB 1 PAB = 10.7117 NOK
11 Jun 2024 1 NOK = 0.0935 PAB 1 PAB = 10.693 NOK
12 Jun 2024 1 NOK = 0.0939 PAB 1 PAB = 10.6517 NOK
13 Jun 2024 1 NOK = 0.0943 PAB 1 PAB = 10.6031 NOK
14 Jun 2024 1 NOK = 0.0937 PAB 1 PAB = 10.676 NOK
15 Jun 2024 1 NOK = 0.0934 PAB 1 PAB = 10.7079 NOK
16 Jun 2024 1 NOK = 0.0934 PAB 1 PAB = 10.7079 NOK
17 Jun 2024 1 NOK = 0.0932 PAB 1 PAB = 10.7259 NOK
18 Jun 2024 1 NOK = 0.0936 PAB 1 PAB = 10.6817 NOK
19 Jun 2024 1 NOK = 0.0947 PAB 1 PAB = 10.5626 NOK
20 Jun 2024 1 NOK = 0.0949 PAB 1 PAB = 10.5345 NOK
21 Jun 2024 1 NOK = 0.0948 PAB 1 PAB = 10.5482 NOK
22 Jun 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5965 NOK
23 Jun 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5965 NOK
24 Jun 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5781 NOK
25 Jun 2024 1 NOK = 0.0946 PAB 1 PAB = 10.5703 NOK
26 Jun 2024 1 NOK = 0.0938 PAB 1 PAB = 10.6611 NOK
27 Jun 2024 1 NOK = 0.0939 PAB 1 PAB = 10.6527 NOK
28 Jun 2024 1 NOK = 0.0939 PAB 1 PAB = 10.6502 NOK
29 Jun 2024 1 NOK = 0.0939 PAB 1 PAB = 10.6441 NOK
30 Jun 2024 1 NOK = 0.0935 PAB 1 PAB = 10.6897 NOK

Jul 2024

DateNOK-PABPAB-NOK
01 Jul 2024 1 NOK = 0.094 PAB 1 PAB = 10.6406 NOK
02 Jul 2024 1 NOK = 0.0934 PAB 1 PAB = 10.7022 NOK
03 Jul 2024 1 NOK = 0.0939 PAB 1 PAB = 10.6541 NOK
04 Jul 2024 1 NOK = 0.0947 PAB 1 PAB = 10.5573 NOK
05 Jul 2024 1 NOK = 0.0946 PAB 1 PAB = 10.5692 NOK
06 Jul 2024 1 NOK = 0.0946 PAB 1 PAB = 10.5719 NOK
07 Jul 2024 1 NOK = 0.0946 PAB 1 PAB = 10.5719 NOK
08 Jul 2024 1 NOK = 0.0946 PAB 1 PAB = 10.5745 NOK
09 Jul 2024 1 NOK = 0.0942 PAB 1 PAB = 10.6181 NOK
10 Jul 2024 1 NOK = 0.0932 PAB 1 PAB = 10.7298 NOK
11 Jul 2024 1 NOK = 0.093 PAB 1 PAB = 10.7579 NOK
12 Jul 2024 1 NOK = 0.0931 PAB 1 PAB = 10.7435 NOK
13 Jul 2024 1 NOK = 0.0929 PAB 1 PAB = 10.7633 NOK
14 Jul 2024 1 NOK = 0.093 PAB 1 PAB = 10.7546 NOK
15 Jul 2024 1 NOK = 0.0928 PAB 1 PAB = 10.7759 NOK
16 Jul 2024 1 NOK = 0.0926 PAB 1 PAB = 10.802 NOK
17 Jul 2024 1 NOK = 0.093 PAB 1 PAB = 10.7493 NOK
18 Jul 2024 1 NOK = 0.093 PAB 1 PAB = 10.7541 NOK
19 Jul 2024 1 NOK = 0.0921 PAB 1 PAB = 10.861 NOK
20 Jul 2024 1 NOK = 0.0915 PAB 1 PAB = 10.9306 NOK
21 Jul 2024 1 NOK = 0.0915 PAB 1 PAB = 10.9266 NOK
22 Jul 2024 1 NOK = 0.0914 PAB 1 PAB = 10.9447 NOK
23 Jul 2024 1 NOK = 0.0907 PAB 1 PAB = 11.0251 NOK
24 Jul 2024 1 NOK = 0.0908 PAB 1 PAB = 11.0143 NOK
25 Jul 2024 1 NOK = 0.0899 PAB 1 PAB = 11.126 NOK
26 Jul 2024 1 NOK = 0.0909 PAB 1 PAB = 10.9968 NOK
27 Jul 2024 1 NOK = 0.0905 PAB 1 PAB = 11.0441 NOK
28 Jul 2024 1 NOK = 0.0909 PAB 1 PAB = 10.9986 NOK
29 Jul 2024 1 NOK = 0.0908 PAB 1 PAB = 11.0102 NOK
30 Jul 2024 1 NOK = 0.091 PAB 1 PAB = 10.9858 NOK
31 Jul 2024 1 NOK = 0.0916 PAB 1 PAB = 10.9186 NOK

Aug 2024

DateNOK-PABPAB-NOK
01 Aug 2024 1 NOK = 0.0917 PAB 1 PAB = 10.9001 NOK
02 Aug 2024 1 NOK = 0.0907 PAB 1 PAB = 11.0252 NOK
03 Aug 2024 1 NOK = 0.0905 PAB 1 PAB = 11.0478 NOK
04 Aug 2024 1 NOK = 0.0905 PAB 1 PAB = 11.0478 NOK
05 Aug 2024 1 NOK = 0.0906 PAB 1 PAB = 11.0406 NOK
06 Aug 2024 1 NOK = 0.0909 PAB 1 PAB = 11 NOK
07 Aug 2024 1 NOK = 0.0927 PAB 1 PAB = 10.791 NOK
08 Aug 2024 1 NOK = 0.0919 PAB 1 PAB = 10.8766 NOK
09 Aug 2024 1 NOK = 0.0923 PAB 1 PAB = 10.8378 NOK
10 Aug 2024 1 NOK = 0.0926 PAB 1 PAB = 10.8034 NOK
11 Aug 2024 1 NOK = 0.0926 PAB 1 PAB = 10.8048 NOK
12 Aug 2024 1 NOK = 0.0927 PAB 1 PAB = 10.7841 NOK
13 Aug 2024 1 NOK = 0.0926 PAB 1 PAB = 10.7947 NOK
14 Aug 2024 1 NOK = 0.0936 PAB 1 PAB = 10.6808 NOK
15 Aug 2024 1 NOK = 0.0937 PAB 1 PAB = 10.6779 NOK
16 Aug 2024 1 NOK = 0.093 PAB 1 PAB = 10.7482 NOK
17 Aug 2024 1 NOK = 0.0933 PAB 1 PAB = 10.7144 NOK
18 Aug 2024 1 NOK = 0.0933 PAB 1 PAB = 10.7171 NOK
19 Aug 2024 1 NOK = 0.0941 PAB 1 PAB = 10.625 NOK
20 Aug 2024 1 NOK = 0.0948 PAB 1 PAB = 10.5438 NOK
21 Aug 2024 1 NOK = 0.0952 PAB 1 PAB = 10.5005 NOK
22 Aug 2024 1 NOK = 0.0947 PAB 1 PAB = 10.5596 NOK
23 Aug 2024 1 NOK = 0.0943 PAB 1 PAB = 10.6076 NOK
24 Aug 2024 1 NOK = 0.0948 PAB 1 PAB = 10.5457 NOK
25 Aug 2024 1 NOK = 0.0947 PAB 1 PAB = 10.564 NOK
26 Aug 2024 1 NOK = 0.0949 PAB 1 PAB = 10.5378 NOK
27 Aug 2024 1 NOK = 0.0952 PAB 1 PAB = 10.509 NOK
28 Aug 2024 1 NOK = 0.0949 PAB 1 PAB = 10.5411 NOK
29 Aug 2024 1 NOK = 0.0953 PAB 1 PAB = 10.4914 NOK
30 Aug 2024 1 NOK = 0.0951 PAB 1 PAB = 10.5201 NOK
31 Aug 2024 1 NOK = 0.0954 PAB 1 PAB = 10.4821 NOK

Sep 2024

DateNOK-PABPAB-NOK
01 Sep 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5966 NOK
02 Sep 2024 1 NOK = 0.0943 PAB 1 PAB = 10.607 NOK
03 Sep 2024 1 NOK = 0.0939 PAB 1 PAB = 10.6547 NOK
04 Sep 2024 1 NOK = 0.0936 PAB 1 PAB = 10.6836 NOK
05 Sep 2024 1 NOK = 0.0942 PAB 1 PAB = 10.6136 NOK
06 Sep 2024 1 NOK = 0.094 PAB 1 PAB = 10.6327 NOK
07 Sep 2024 1 NOK = 0.0934 PAB 1 PAB = 10.7051 NOK
08 Sep 2024 1 NOK = 0.0934 PAB 1 PAB = 10.7051 NOK
09 Sep 2024 1 NOK = 0.0924 PAB 1 PAB = 10.8266 NOK
10 Sep 2024 1 NOK = 0.0927 PAB 1 PAB = 10.7823 NOK
11 Sep 2024 1 NOK = 0.0924 PAB 1 PAB = 10.8168 NOK
12 Sep 2024 1 NOK = 0.0923 PAB 1 PAB = 10.8323 NOK
13 Sep 2024 1 NOK = 0.0936 PAB 1 PAB = 10.6864 NOK
14 Sep 2024 1 NOK = 0.0938 PAB 1 PAB = 10.659 NOK
15 Sep 2024 1 NOK = 0.0938 PAB 1 PAB = 10.6593 NOK
16 Sep 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5793 NOK
17 Sep 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5782 NOK
18 Sep 2024 1 NOK = 0.0945 PAB 1 PAB = 10.5844 NOK
19 Sep 2024 1 NOK = 0.0958 PAB 1 PAB = 10.4347 NOK
20 Sep 2024 1 NOK = 0.0952 PAB 1 PAB = 10.5083 NOK
21 Sep 2024 1 NOK = 0.0952 PAB 1 PAB = 10.5002 NOK
22 Sep 2024 1 NOK = 0.0952 PAB 1 PAB = 10.5002 NOK
23 Sep 2024 1 NOK = 0.095 PAB 1 PAB = 10.5245 NOK
24 Sep 2024 1 NOK = 0.0959 PAB 1 PAB = 10.4238 NOK
25 Sep 2024 1 NOK = 0.0958 PAB 1 PAB = 10.4423 NOK
26 Sep 2024 1 NOK = 0.0947 PAB 1 PAB = 10.5557 NOK
27 Sep 2024 1 NOK = 0.0949 PAB 1 PAB = 10.5389 NOK
28 Sep 2024 1 NOK = 0.0952 PAB 1 PAB = 10.5058 NOK
29 Sep 2024 1 NOK = 0.0952 PAB 1 PAB = 10.5058 NOK
30 Sep 2024 1 NOK = 0.0951 PAB 1 PAB = 10.5115 NOK

Oct 2024

DateNOK-PABPAB-NOK
01 Oct 2024 1 NOK = 0.0944 PAB 1 PAB = 10.5976 NOK
02 Oct 2024 1 NOK = 0.0948 PAB 1 PAB = 10.5476 NOK
03 Oct 2024 1 NOK = 0.0942 PAB 1 PAB = 10.6148 NOK
04 Oct 2024 1 NOK = 0.0943 PAB 1 PAB = 10.6021 NOK
05 Oct 2024 1 NOK = 0.0942 PAB 1 PAB = 10.6108 NOK
06 Oct 2024 1 NOK = 0.0942 PAB 1 PAB = 10.6108 NOK
07 Oct 2024 1 NOK = 0.0942 PAB 1 PAB = 10.6209 NOK
08 Oct 2024 1 NOK = 0.094 PAB 1 PAB = 10.6434 NOK
09 Oct 2024 1 NOK = 0.093 PAB 1 PAB = 10.7572 NOK
10 Oct 2024 1 NOK = 0.0927 PAB 1 PAB = 10.7823 NOK
11 Oct 2024 1 NOK = 0.0932 PAB 1 PAB = 10.7298 NOK
12 Oct 2024 1 NOK = 0.0934 PAB 1 PAB = 10.71 NOK
13 Oct 2024 1 NOK = 0.0935 PAB 1 PAB = 10.6967 NOK
14 Oct 2024 1 NOK = 0.0929 PAB 1 PAB = 10.7618 NOK
15 Oct 2024 1 NOK = 0.0927 PAB 1 PAB = 10.7904 NOK
16 Oct 2024 1 NOK = 0.0923 PAB 1 PAB = 10.834 NOK
17 Oct 2024 1 NOK = 0.0914 PAB 1 PAB = 10.9373 NOK
18 Oct 2024 1 NOK = 0.0919 PAB 1 PAB = 10.8836 NOK
19 Oct 2024 1 NOK = 0.0913 PAB 1 PAB = 10.9529 NOK
20 Oct 2024 1 NOK = 0.0913 PAB 1 PAB = 10.9529 NOK
21 Oct 2024 1 NOK = 0.0917 PAB 1 PAB = 10.9082 NOK
22 Oct 2024 1 NOK = 0.0916 PAB 1 PAB = 10.918 NOK
23 Oct 2024 1 NOK = 0.0907 PAB 1 PAB = 11.0202 NOK
24 Oct 2024 1 NOK = 0.0914 PAB 1 PAB = 10.9377 NOK
25 Oct 2024 1 NOK = 0.0915 PAB 1 PAB = 10.9236 NOK
26 Oct 2024 1 NOK = 0.0913 PAB 1 PAB = 10.9502 NOK
27 Oct 2024 1 NOK = 0.0913 PAB 1 PAB = 10.9502 NOK
28 Oct 2024 1 NOK = 0.0908 PAB 1 PAB = 11.0157 NOK
29 Oct 2024 1 NOK = 0.091 PAB 1 PAB = 10.993 NOK
30 Oct 2024 1 NOK = 0.0911 PAB 1 PAB = 10.9784 NOK
31 Oct 2024 1 NOK = 0.0911 PAB 1 PAB = 10.9789 NOK

Nov 2024

DateNOK-PABPAB-NOK
01 Nov 2024 1 NOK = 0.091 PAB 1 PAB = 10.9904 NOK
02 Nov 2024 1 NOK = 0.091 PAB 1 PAB = 10.9895 NOK
03 Nov 2024 1 NOK = 0.0909 PAB 1 PAB = 11.0051 NOK
04 Nov 2024 1 NOK = 0.0913 PAB 1 PAB = 10.9523 NOK
05 Nov 2024 1 NOK = 0.0911 PAB 1 PAB = 10.9747 NOK
06 Nov 2024 1 NOK = 0.0899 PAB 1 PAB = 11.1245 NOK
07 Nov 2024 1 NOK = 0.0918 PAB 1 PAB = 10.8966 NOK
08 Nov 2024 1 NOK = 0.0914 PAB 1 PAB = 10.9366 NOK
09 Nov 2024 1 NOK = 0.0914 PAB 1 PAB = 10.9382 NOK
10 Nov 2024 1 NOK = 0.0914 PAB 1 PAB = 10.9382 NOK
11 Nov 2024 1 NOK = 0.0904 PAB 1 PAB = 11.068 NOK
12 Nov 2024 1 NOK = 0.0905 PAB 1 PAB = 11.0517 NOK
13 Nov 2024 1 NOK = 0.0904 PAB 1 PAB = 11.0611 NOK
14 Nov 2024 1 NOK = 0.0896 PAB 1 PAB = 11.1635 NOK
15 Nov 2024 1 NOK = 0.0897 PAB 1 PAB = 11.1445 NOK

NOK-PAB and PAB-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats