> NOK-OMR and OMR-NOK exchange rates - 2024

NOK-OMR and OMR-NOK exchange rates - 2024

NOK-OMR and OMR-NOK exchange rates

Check below the exchange rates for NOK-OMR and OMR-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.036 OMR

1 OMR = 27.7854 NOK

1Y 2Y 3Y

NOK to OMROMR to NOK

Jan 2024

Date	NOK-OMR	OMR-NOK
01 Jan 2024	1 NOK = 0.0378 OMR	1 OMR = 26.4297 NOK
02 Jan 2024	1 NOK = 0.0374 OMR	1 OMR = 26.7333 NOK
03 Jan 2024	1 NOK = 0.0371 OMR	1 OMR = 26.925 NOK
04 Jan 2024	1 NOK = 0.0374 OMR	1 OMR = 26.7735 NOK
05 Jan 2024	1 NOK = 0.0372 OMR	1 OMR = 26.9132 NOK
06 Jan 2024	1 NOK = 0.0372 OMR	1 OMR = 26.8657 NOK
07 Jan 2024	1 NOK = 0.0372 OMR	1 OMR = 26.8657 NOK
08 Jan 2024	1 NOK = 0.0371 OMR	1 OMR = 26.9697 NOK
09 Jan 2024	1 NOK = 0.0372 OMR	1 OMR = 26.8513 NOK
10 Jan 2024	1 NOK = 0.0373 OMR	1 OMR = 26.8013 NOK
11 Jan 2024	1 NOK = 0.0374 OMR	1 OMR = 26.7718 NOK
12 Jan 2024	1 NOK = 0.0373 OMR	1 OMR = 26.7769 NOK
13 Jan 2024	1 NOK = 0.0372 OMR	1 OMR = 26.8477 NOK
14 Jan 2024	1 NOK = 0.0372 OMR	1 OMR = 26.8477 NOK
15 Jan 2024	1 NOK = 0.0373 OMR	1 OMR = 26.839 NOK
16 Jan 2024	1 NOK = 0.0369 OMR	1 OMR = 27.0662 NOK
17 Jan 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3145 NOK
18 Jan 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3497 NOK
19 Jan 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2211 NOK
20 Jan 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2489 NOK
21 Jan 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2489 NOK
22 Jan 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3131 NOK
23 Jan 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3167 NOK
24 Jan 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2125 NOK
25 Jan 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1681 NOK
26 Jan 2024	1 NOK = 0.037 OMR	1 OMR = 27.046 NOK
27 Jan 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1504 NOK
28 Jan 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1504 NOK
29 Jan 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1444 NOK
30 Jan 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1723 NOK
31 Jan 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2115 NOK

Feb 2024

Date	NOK-OMR	OMR-NOK
01 Feb 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3008 NOK
02 Feb 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1778 NOK
03 Feb 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1891 NOK
04 Feb 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1891 NOK
05 Feb 2024	1 NOK = 0.0361 OMR	1 OMR = 27.7118 NOK
06 Feb 2024	1 NOK = 0.0361 OMR	1 OMR = 27.7037 NOK
07 Feb 2024	1 NOK = 0.0365 OMR	1 OMR = 27.4182 NOK
08 Feb 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5507 NOK
09 Feb 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4982 NOK
10 Feb 2024	1 NOK = 0.0362 OMR	1 OMR = 27.5958 NOK
11 Feb 2024	1 NOK = 0.0362 OMR	1 OMR = 27.5958 NOK
12 Feb 2024	1 NOK = 0.0366 OMR	1 OMR = 27.298 NOK
13 Feb 2024	1 NOK = 0.0368 OMR	1 OMR = 27.2087 NOK
14 Feb 2024	1 NOK = 0.0364 OMR	1 OMR = 27.487 NOK
15 Feb 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4649 NOK
16 Feb 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3811 NOK
17 Feb 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2432 NOK
18 Feb 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1415 NOK
19 Feb 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2459 NOK
20 Feb 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2217 NOK
21 Feb 2024	1 NOK = 0.0367 OMR	1 OMR = 27.229 NOK
22 Feb 2024	1 NOK = 0.0368 OMR	1 OMR = 27.2074 NOK
23 Feb 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3068 NOK
24 Feb 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5366 NOK
25 Feb 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5366 NOK
26 Feb 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3623 NOK
27 Feb 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3507 NOK
28 Feb 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5483 NOK
29 Feb 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5706 NOK

Mar 2024

Date	NOK-OMR	OMR-NOK
01 Mar 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4924 NOK
02 Mar 2024	1 NOK = 0.0364 OMR	1 OMR = 27.436 NOK
03 Mar 2024	1 NOK = 0.0364 OMR	1 OMR = 27.436 NOK
04 Mar 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3851 NOK
05 Mar 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4818 NOK
06 Mar 2024	1 NOK = 0.0365 OMR	1 OMR = 27.4023 NOK
07 Mar 2024	1 NOK = 0.0368 OMR	1 OMR = 27.175 NOK
08 Mar 2024	1 NOK = 0.0371 OMR	1 OMR = 26.9358 NOK
09 Mar 2024	1 NOK = 0.037 OMR	1 OMR = 27.0271 NOK
10 Mar 2024	1 NOK = 0.037 OMR	1 OMR = 27.0271 NOK
11 Mar 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1951 NOK
12 Mar 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3079 NOK
13 Mar 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2568 NOK
14 Mar 2024	1 NOK = 0.0367 OMR	1 OMR = 27.28 NOK
15 Mar 2024	1 NOK = 0.0364 OMR	1 OMR = 27.474 NOK
16 Mar 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5638 NOK
17 Mar 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5638 NOK
18 Mar 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5737 NOK
19 Mar 2024	1 NOK = 0.036 OMR	1 OMR = 27.7658 NOK
20 Mar 2024	1 NOK = 0.0361 OMR	1 OMR = 27.7164 NOK
21 Mar 2024	1 NOK = 0.0364 OMR	1 OMR = 27.5026 NOK
22 Mar 2024	1 NOK = 0.0358 OMR	1 OMR = 27.895 NOK
23 Mar 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9401 NOK
24 Mar 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9401 NOK
25 Mar 2024	1 NOK = 0.036 OMR	1 OMR = 27.8147 NOK
26 Mar 2024	1 NOK = 0.036 OMR	1 OMR = 27.8161 NOK
27 Mar 2024	1 NOK = 0.0356 OMR	1 OMR = 28.0556 NOK
28 Mar 2024	1 NOK = 0.0355 OMR	1 OMR = 28.131 NOK
29 Mar 2024	1 NOK = 0.0355 OMR	1 OMR = 28.1543 NOK
30 Mar 2024	1 NOK = 0.0356 OMR	1 OMR = 28.0759 NOK
31 Mar 2024	1 NOK = 0.0356 OMR	1 OMR = 28.0759 NOK

Apr 2024

Date	NOK-OMR	OMR-NOK
01 Apr 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3646 NOK
02 Apr 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3051 NOK
03 Apr 2024	1 NOK = 0.0356 OMR	1 OMR = 28.0876 NOK
04 Apr 2024	1 NOK = 0.036 OMR	1 OMR = 27.7859 NOK
05 Apr 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8222 NOK
06 Apr 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8751 NOK
07 Apr 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8751 NOK
08 Apr 2024	1 NOK = 0.036 OMR	1 OMR = 27.8143 NOK
09 Apr 2024	1 NOK = 0.0361 OMR	1 OMR = 27.7212 NOK
10 Apr 2024	1 NOK = 0.0361 OMR	1 OMR = 27.698 NOK
11 Apr 2024	1 NOK = 0.0356 OMR	1 OMR = 28.1214 NOK
12 Apr 2024	1 NOK = 0.0354 OMR	1 OMR = 28.2662 NOK
13 Apr 2024	1 NOK = 0.0352 OMR	1 OMR = 28.4029 NOK
14 Apr 2024	1 NOK = 0.0351 OMR	1 OMR = 28.4678 NOK
15 Apr 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3464 NOK
16 Apr 2024	1 NOK = 0.0351 OMR	1 OMR = 28.4875 NOK
17 Apr 2024	1 NOK = 0.035 OMR	1 OMR = 28.5661 NOK
18 Apr 2024	1 NOK = 0.035 OMR	1 OMR = 28.561 NOK
19 Apr 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6732 NOK
20 Apr 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6194 NOK
21 Apr 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6194 NOK
22 Apr 2024	1 NOK = 0.035 OMR	1 OMR = 28.6117 NOK
23 Apr 2024	1 NOK = 0.035 OMR	1 OMR = 28.5587 NOK
24 Apr 2024	1 NOK = 0.035 OMR	1 OMR = 28.5512 NOK
25 Apr 2024	1 NOK = 0.0352 OMR	1 OMR = 28.4028 NOK
26 Apr 2024	1 NOK = 0.035 OMR	1 OMR = 28.6053 NOK
27 Apr 2024	1 NOK = 0.0348 OMR	1 OMR = 28.6978 NOK
28 Apr 2024	1 NOK = 0.0348 OMR	1 OMR = 28.6978 NOK
29 Apr 2024	1 NOK = 0.035 OMR	1 OMR = 28.5611 NOK
30 Apr 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6225 NOK

May 2024

Date	NOK-OMR	OMR-NOK
01 May 2024	1 NOK = 0.0347 OMR	1 OMR = 28.7979 NOK
02 May 2024	1 NOK = 0.0348 OMR	1 OMR = 28.7454 NOK
03 May 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3007 NOK
04 May 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3111 NOK
05 May 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3111 NOK
06 May 2024	1 NOK = 0.0356 OMR	1 OMR = 28.1229 NOK
07 May 2024	1 NOK = 0.0354 OMR	1 OMR = 28.225 NOK
08 May 2024	1 NOK = 0.0352 OMR	1 OMR = 28.4357 NOK
09 May 2024	1 NOK = 0.0352 OMR	1 OMR = 28.3744 NOK
10 May 2024	1 NOK = 0.0355 OMR	1 OMR = 28.1357 NOK
11 May 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3573 NOK
12 May 2024	1 NOK = 0.0352 OMR	1 OMR = 28.4049 NOK
13 May 2024	1 NOK = 0.0356 OMR	1 OMR = 28.1074 NOK
14 May 2024	1 NOK = 0.0356 OMR	1 OMR = 28.1171 NOK
15 May 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9439 NOK
16 May 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8322 NOK
17 May 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8755 NOK
18 May 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9602 NOK
19 May 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9602 NOK
20 May 2024	1 NOK = 0.036 OMR	1 OMR = 27.7943 NOK
21 May 2024	1 NOK = 0.0361 OMR	1 OMR = 27.7074 NOK
22 May 2024	1 NOK = 0.036 OMR	1 OMR = 27.8122 NOK
23 May 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5799 NOK
24 May 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5422 NOK
25 May 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5117 NOK
26 May 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5117 NOK
27 May 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3473 NOK
28 May 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2376 NOK
29 May 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3249 NOK
30 May 2024	1 NOK = 0.0365 OMR	1 OMR = 27.4115 NOK
31 May 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2508 NOK

Jun 2024

Date	NOK-OMR	OMR-NOK
01 Jun 2024	1 NOK = 0.0363 OMR	1 OMR = 27.529 NOK
02 Jun 2024	1 NOK = 0.0363 OMR	1 OMR = 27.529 NOK
03 Jun 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2807 NOK
04 Jun 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4683 NOK
05 Jun 2024	1 NOK = 0.0365 OMR	1 OMR = 27.4329 NOK
06 Jun 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4984 NOK
07 Jun 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3826 NOK
08 Jun 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8276 NOK
09 Jun 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8276 NOK
10 Jun 2024	1 NOK = 0.036 OMR	1 OMR = 27.8062 NOK
11 Jun 2024	1 NOK = 0.036 OMR	1 OMR = 27.8156 NOK
12 Jun 2024	1 NOK = 0.0361 OMR	1 OMR = 27.67 NOK
13 Jun 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5413 NOK
14 Jun 2024	1 NOK = 0.0361 OMR	1 OMR = 27.7279 NOK
15 Jun 2024	1 NOK = 0.036 OMR	1 OMR = 27.7954 NOK
16 Jun 2024	1 NOK = 0.036 OMR	1 OMR = 27.7954 NOK
17 Jun 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8576 NOK
18 Jun 2024	1 NOK = 0.036 OMR	1 OMR = 27.7522 NOK
19 Jun 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4418 NOK
20 Jun 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3635 NOK
21 Jun 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3981 NOK
22 Jun 2024	1 NOK = 0.0364 OMR	1 OMR = 27.498 NOK
23 Jun 2024	1 NOK = 0.0364 OMR	1 OMR = 27.498 NOK
24 Jun 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4806 NOK
25 Jun 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4759 NOK
26 Jun 2024	1 NOK = 0.0361 OMR	1 OMR = 27.7045 NOK
27 Jun 2024	1 NOK = 0.0361 OMR	1 OMR = 27.6889 NOK
28 Jun 2024	1 NOK = 0.0361 OMR	1 OMR = 27.6698 NOK
29 Jun 2024	1 NOK = 0.0361 OMR	1 OMR = 27.6831 NOK
30 Jun 2024	1 NOK = 0.036 OMR	1 OMR = 27.7737 NOK

Jul 2024

Date	NOK-OMR	OMR-NOK
01 Jul 2024	1 NOK = 0.0362 OMR	1 OMR = 27.6425 NOK
02 Jul 2024	1 NOK = 0.036 OMR	1 OMR = 27.8013 NOK
03 Jul 2024	1 NOK = 0.0361 OMR	1 OMR = 27.6823 NOK
04 Jul 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4391 NOK
05 Jul 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4587 NOK
06 Jul 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3919 NOK
07 Jul 2024	1 NOK = 0.0365 OMR	1 OMR = 27.4221 NOK
08 Jul 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4728 NOK
09 Jul 2024	1 NOK = 0.0362 OMR	1 OMR = 27.5932 NOK
10 Jul 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8736 NOK
11 Jul 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9453 NOK
12 Jul 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9042 NOK
13 Jul 2024	1 NOK = 0.0357 OMR	1 OMR = 27.9825 NOK
14 Jul 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8832 NOK
15 Jul 2024	1 NOK = 0.0357 OMR	1 OMR = 27.9916 NOK
16 Jul 2024	1 NOK = 0.0356 OMR	1 OMR = 28.0718 NOK
17 Jul 2024	1 NOK = 0.0358 OMR	1 OMR = 27.916 NOK
18 Jul 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9413 NOK
19 Jul 2024	1 NOK = 0.0355 OMR	1 OMR = 28.2027 NOK
20 Jul 2024	1 NOK = 0.0352 OMR	1 OMR = 28.3983 NOK
21 Jul 2024	1 NOK = 0.0352 OMR	1 OMR = 28.3878 NOK
22 Jul 2024	1 NOK = 0.0352 OMR	1 OMR = 28.4426 NOK
23 Jul 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6297 NOK
24 Jul 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6188 NOK
25 Jul 2024	1 NOK = 0.0346 OMR	1 OMR = 28.9127 NOK
26 Jul 2024	1 NOK = 0.035 OMR	1 OMR = 28.562 NOK
27 Jul 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6849 NOK
28 Jul 2024	1 NOK = 0.035 OMR	1 OMR = 28.5669 NOK
29 Jul 2024	1 NOK = 0.035 OMR	1 OMR = 28.6093 NOK
30 Jul 2024	1 NOK = 0.035 OMR	1 OMR = 28.5464 NOK
31 Jul 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3572 NOK

Aug 2024

Date	NOK-OMR	OMR-NOK
01 Aug 2024	1 NOK = 0.0353 OMR	1 OMR = 28.2937 NOK
02 Aug 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6237 NOK
03 Aug 2024	1 NOK = 0.0351 OMR	1 OMR = 28.465 NOK
04 Aug 2024	1 NOK = 0.0351 OMR	1 OMR = 28.465 NOK
05 Aug 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6685 NOK
06 Aug 2024	1 NOK = 0.035 OMR	1 OMR = 28.5856 NOK
07 Aug 2024	1 NOK = 0.0357 OMR	1 OMR = 28.0289 NOK
08 Aug 2024	1 NOK = 0.0354 OMR	1 OMR = 28.2498 NOK
09 Aug 2024	1 NOK = 0.0355 OMR	1 OMR = 28.1549 NOK
10 Aug 2024	1 NOK = 0.0356 OMR	1 OMR = 28.1017 NOK
11 Aug 2024	1 NOK = 0.0356 OMR	1 OMR = 28.1055 NOK
12 Aug 2024	1 NOK = 0.0357 OMR	1 OMR = 28.0219 NOK
13 Aug 2024	1 NOK = 0.0357 OMR	1 OMR = 28.045 NOK
14 Aug 2024	1 NOK = 0.036 OMR	1 OMR = 27.7448 NOK
15 Aug 2024	1 NOK = 0.0361 OMR	1 OMR = 27.7385 NOK
16 Aug 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9248 NOK
17 Aug 2024	1 NOK = 0.036 OMR	1 OMR = 27.7508 NOK
18 Aug 2024	1 NOK = 0.036 OMR	1 OMR = 27.7577 NOK
19 Aug 2024	1 NOK = 0.0362 OMR	1 OMR = 27.6035 NOK
20 Aug 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3836 NOK
21 Aug 2024	1 NOK = 0.0366 OMR	1 OMR = 27.2998 NOK
22 Aug 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4509 NOK
23 Aug 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5667 NOK
24 Aug 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2172 NOK
25 Aug 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2645 NOK
26 Aug 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3823 NOK
27 Aug 2024	1 NOK = 0.0366 OMR	1 OMR = 27.2973 NOK
28 Aug 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3749 NOK
29 Aug 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2566 NOK
30 Aug 2024	1 NOK = 0.0366 OMR	1 OMR = 27.328 NOK
31 Aug 2024	1 NOK = 0.0367 OMR	1 OMR = 27.2338 NOK

Sep 2024

Date	NOK-OMR	OMR-NOK
01 Sep 2024	1 NOK = 0.0362 OMR	1 OMR = 27.6077 NOK
02 Sep 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5545 NOK
03 Sep 2024	1 NOK = 0.0361 OMR	1 OMR = 27.6725 NOK
04 Sep 2024	1 NOK = 0.036 OMR	1 OMR = 27.7695 NOK
05 Sep 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5644 NOK
06 Sep 2024	1 NOK = 0.0362 OMR	1 OMR = 27.6244 NOK
07 Sep 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8621 NOK
08 Sep 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8621 NOK
09 Sep 2024	1 NOK = 0.0356 OMR	1 OMR = 28.1197 NOK
10 Sep 2024	1 NOK = 0.0357 OMR	1 OMR = 28.0217 NOK
11 Sep 2024	1 NOK = 0.0356 OMR	1 OMR = 28.0926 NOK
12 Sep 2024	1 NOK = 0.0355 OMR	1 OMR = 28.151 NOK
13 Sep 2024	1 NOK = 0.036 OMR	1 OMR = 27.7612 NOK
14 Sep 2024	1 NOK = 0.0361 OMR	1 OMR = 27.6981 NOK
15 Sep 2024	1 NOK = 0.0361 OMR	1 OMR = 27.7334 NOK
16 Sep 2024	1 NOK = 0.0364 OMR	1 OMR = 27.496 NOK
17 Sep 2024	1 NOK = 0.0364 OMR	1 OMR = 27.4861 NOK
18 Sep 2024	1 NOK = 0.0364 OMR	1 OMR = 27.5068 NOK
19 Sep 2024	1 NOK = 0.0368 OMR	1 OMR = 27.1478 NOK
20 Sep 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3057 NOK
21 Sep 2024	1 NOK = 0.0367 OMR	1 OMR = 27.265 NOK
22 Sep 2024	1 NOK = 0.0367 OMR	1 OMR = 27.265 NOK
23 Sep 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3214 NOK
24 Sep 2024	1 NOK = 0.0369 OMR	1 OMR = 27.0874 NOK
25 Sep 2024	1 NOK = 0.0369 OMR	1 OMR = 27.1276 NOK
26 Sep 2024	1 NOK = 0.0365 OMR	1 OMR = 27.4259 NOK
27 Sep 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3721 NOK
28 Sep 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3154 NOK
29 Sep 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3154 NOK
30 Sep 2024	1 NOK = 0.0366 OMR	1 OMR = 27.3038 NOK

Oct 2024

Date	NOK-OMR	OMR-NOK
01 Oct 2024	1 NOK = 0.0364 OMR	1 OMR = 27.5017 NOK
02 Oct 2024	1 NOK = 0.0365 OMR	1 OMR = 27.3854 NOK
03 Oct 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5819 NOK
04 Oct 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5272 NOK
05 Oct 2024	1 NOK = 0.0361 OMR	1 OMR = 27.6726 NOK
06 Oct 2024	1 NOK = 0.0361 OMR	1 OMR = 27.6726 NOK
07 Oct 2024	1 NOK = 0.0363 OMR	1 OMR = 27.5714 NOK
08 Oct 2024	1 NOK = 0.0362 OMR	1 OMR = 27.6509 NOK
09 Oct 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9453 NOK
10 Oct 2024	1 NOK = 0.0357 OMR	1 OMR = 28.0183 NOK
11 Oct 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8891 NOK
12 Oct 2024	1 NOK = 0.036 OMR	1 OMR = 27.7873 NOK
13 Oct 2024	1 NOK = 0.0359 OMR	1 OMR = 27.8238 NOK
14 Oct 2024	1 NOK = 0.0358 OMR	1 OMR = 27.9632 NOK
15 Oct 2024	1 NOK = 0.0357 OMR	1 OMR = 28.0354 NOK
16 Oct 2024	1 NOK = 0.0355 OMR	1 OMR = 28.1378 NOK
17 Oct 2024	1 NOK = 0.0352 OMR	1 OMR = 28.4039 NOK
18 Oct 2024	1 NOK = 0.0354 OMR	1 OMR = 28.2747 NOK
19 Oct 2024	1 NOK = 0.0352 OMR	1 OMR = 28.3921 NOK
20 Oct 2024	1 NOK = 0.0352 OMR	1 OMR = 28.3921 NOK
21 Oct 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3265 NOK
22 Oct 2024	1 NOK = 0.0353 OMR	1 OMR = 28.3657 NOK
23 Oct 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6186 NOK
24 Oct 2024	1 NOK = 0.0352 OMR	1 OMR = 28.4138 NOK
25 Oct 2024	1 NOK = 0.0352 OMR	1 OMR = 28.3753 NOK
26 Oct 2024	1 NOK = 0.0351 OMR	1 OMR = 28.5025 NOK
27 Oct 2024	1 NOK = 0.0351 OMR	1 OMR = 28.5025 NOK
28 Oct 2024	1 NOK = 0.035 OMR	1 OMR = 28.5992 NOK
29 Oct 2024	1 NOK = 0.035 OMR	1 OMR = 28.5563 NOK
30 Oct 2024	1 NOK = 0.035 OMR	1 OMR = 28.5368 NOK
31 Oct 2024	1 NOK = 0.0351 OMR	1 OMR = 28.5018 NOK

Nov 2024

Date	NOK-OMR	OMR-NOK
01 Nov 2024	1 NOK = 0.035 OMR	1 OMR = 28.5521 NOK
02 Nov 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6749 NOK
03 Nov 2024	1 NOK = 0.0349 OMR	1 OMR = 28.6749 NOK
04 Nov 2024	1 NOK = 0.0351 OMR	1 OMR = 28.4652 NOK
05 Nov 2024	1 NOK = 0.0351 OMR	1 OMR = 28.5095 NOK
06 Nov 2024	1 NOK = 0.0346 OMR	1 OMR = 28.8902 NOK
07 Nov 2024	1 NOK = 0.0353 OMR	1 OMR = 28.2931 NOK
08 Nov 2024	1 NOK = 0.0352 OMR	1 OMR = 28.4204 NOK
09 Nov 2024	1 NOK = 0.035 OMR	1 OMR = 28.5847 NOK
10 Nov 2024	1 NOK = 0.035 OMR	1 OMR = 28.5847 NOK
11 Nov 2024	1 NOK = 0.0348 OMR	1 OMR = 28.7515 NOK
12 Nov 2024	1 NOK = 0.0348 OMR	1 OMR = 28.7204 NOK
13 Nov 2024	1 NOK = 0.0348 OMR	1 OMR = 28.7497 NOK
14 Nov 2024	1 NOK = 0.0345 OMR	1 OMR = 28.9919 NOK
15 Nov 2024	1 NOK = 0.0346 OMR	1 OMR = 28.9423 NOK

NOK-OMR and OMR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News