currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-NZD and NZD-NOK exchange rates - 2025

NOK-NZD and NZD-NOK exchange rates - 2025

NOK-NZD and NZD-NOK exchange rates

Check below the exchange rates for NOK-NZD and NZD-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 0.1592 NZD
1 NZD = 6.2795 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-NZDNZD-NOK
01 Jan 2025 1 NOK = 0.157 NZD 1 NZD = 6.3709 NOK
02 Jan 2025 1 NOK = 0.157 NZD 1 NZD = 6.3692 NOK
03 Jan 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3733 NOK
04 Jan 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3383 NOK
05 Jan 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3788 NOK
06 Jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3819 NOK
07 Jan 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4036 NOK
08 Jan 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3839 NOK
09 Jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.38 NOK
10 Jan 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3672 NOK
11 Jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3816 NOK
12 Jan 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3766 NOK
13 Jan 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3746 NOK
14 Jan 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3906 NOK
15 Jan 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3665 NOK
16 Jan 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
17 Jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3797 NOK
18 Jan 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3995 NOK
19 Jan 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3928 NOK
20 Jan 2025 1 NOK = 0.1563 NZD 1 NZD = 6.399 NOK
21 Jan 2025 1 NOK = 0.1557 NZD 1 NZD = 6.4229 NOK
22 Jan 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3868 NOK
23 Jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3829 NOK
24 Jan 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3982 NOK
25 Jan 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3361 NOK
26 Jan 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3983 NOK
27 Jan 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4018 NOK
28 Jan 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3882 NOK
29 Jan 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3922 NOK
30 Jan 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3898 NOK
31 Jan 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3849 NOK

Feb 2025

DateNOK-NZDNZD-NOK
01 Feb 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3809 NOK
02 Feb 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3827 NOK
03 Feb 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3586 NOK
04 Feb 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3634 NOK
05 Feb 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3765 NOK
06 Feb 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3648 NOK
07 Feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3616 NOK
08 Feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
09 Feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
10 Feb 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3389 NOK
11 Feb 2025 1 NOK = 0.1579 NZD 1 NZD = 6.3351 NOK
12 Feb 2025 1 NOK = 0.1577 NZD 1 NZD = 6.3431 NOK
13 Feb 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3592 NOK
14 Feb 2025 1 NOK = 0.1575 NZD 1 NZD = 6.3484 NOK
15 Feb 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
16 Feb 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
17 Feb 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3784 NOK
18 Feb 2025 1 NOK = 0.1573 NZD 1 NZD = 6.356 NOK
19 Feb 2025 1 NOK = 0.157 NZD 1 NZD = 6.3705 NOK
20 Feb 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
21 Feb 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3946 NOK
22 Feb 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4007 NOK
23 Feb 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4001 NOK
24 Feb 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3835 NOK
25 Feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3606 NOK
26 Feb 2025 1 NOK = 0.1576 NZD 1 NZD = 6.3465 NOK
27 Feb 2025 1 NOK = 0.1577 NZD 1 NZD = 6.34 NOK
28 Feb 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3107 NOK

Mar 2025

DateNOK-NZDNZD-NOK
01 Mar 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3023 NOK
02 Mar 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3072 NOK
03 Mar 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2626 NOK
04 Mar 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3017 NOK
05 Mar 2025 1 NOK = 0.1592 NZD 1 NZD = 6.282 NOK
06 Mar 2025 1 NOK = 0.1605 NZD 1 NZD = 6.2298 NOK
07 Mar 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1986 NOK
08 Mar 2025 1 NOK = 0.1612 NZD 1 NZD = 6.2036 NOK
09 Mar 2025 1 NOK = 0.1613 NZD 1 NZD = 6.2015 NOK
10 Mar 2025 1 NOK = 0.1621 NZD 1 NZD = 6.1708 NOK
11 Mar 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0829 NOK
12 Mar 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0928 NOK
13 Mar 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0937 NOK
14 Mar 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1197 NOK
15 Mar 2025 1 NOK = 0.1616 NZD 1 NZD = 6.1871 NOK
16 Mar 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1142 NOK
17 Mar 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1256 NOK
18 Mar 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1379 NOK
19 Mar 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1132 NOK
20 Mar 2025 1 NOK = 0.1643 NZD 1 NZD = 6.087 NOK
21 Mar 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0583 NOK
22 Mar 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0584 NOK
23 Mar 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0469 NOK
24 Mar 2025 1 NOK = 0.1661 NZD 1 NZD = 6.0187 NOK
25 Mar 2025 1 NOK = 0.1663 NZD 1 NZD = 6.0116 NOK
26 Mar 2025 1 NOK = 0.165 NZD 1 NZD = 6.0602 NOK
27 Mar 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0399 NOK
28 Mar 2025 1 NOK = 0.1665 NZD 1 NZD = 6.007 NOK
29 Mar 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
30 Mar 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
31 Mar 2025 1 NOK = 0.1666 NZD 1 NZD = 6.0007 NOK

Apr 2025

DateNOK-NZDNZD-NOK
01 Apr 2025 1 NOK = 0.1679 NZD 1 NZD = 5.9569 NOK
02 Apr 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9929 NOK
03 Apr 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9916 NOK

NOK-NZD and NZD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats