> NOK-NZD and NZD-NOK exchange rates - 2024

NOK-NZD and NZD-NOK exchange rates - 2024

NOK-NZD and NZD-NOK exchange rates

Check below the exchange rates for NOK-NZD and NZD-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NOK = 0.1537 NZD

1 NZD = 6.5058 NOK

1Y 2Y 3Y

NOK to NZDNZD to NOK

Jan 2024

Date	NOK-NZD	NZD-NOK
01 Jan 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4302 NOK
02 Jan 2024	1 NOK = 0.155 NZD	1 NZD = 6.4526 NOK
03 Jan 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4626 NOK
04 Jan 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4389 NOK
05 Jan 2024	1 NOK = 0.1553 NZD	1 NZD = 6.441 NOK
06 Jan 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
07 Jan 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
08 Jan 2024	1 NOK = 0.155 NZD	1 NZD = 6.4523 NOK
09 Jan 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4538 NOK
10 Jan 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4293 NOK
11 Jan 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4414 NOK
12 Jan 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4241 NOK
13 Jan 2024	1 NOK = 0.155 NZD	1 NZD = 6.4504 NOK
14 Jan 2024	1 NOK = 0.155 NZD	1 NZD = 6.4504 NOK
15 Jan 2024	1 NOK = 0.1564 NZD	1 NZD = 6.3958 NOK
16 Jan 2024	1 NOK = 0.1559 NZD	1 NZD = 6.4128 NOK
17 Jan 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4328 NOK
18 Jan 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4301 NOK
19 Jan 2024	1 NOK = 0.156 NZD	1 NZD = 6.4105 NOK
20 Jan 2024	1 NOK = 0.156 NZD	1 NZD = 6.4091 NOK
21 Jan 2024	1 NOK = 0.156 NZD	1 NZD = 6.4091 NOK
22 Jan 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4297 NOK
23 Jan 2024	1 NOK = 0.1561 NZD	1 NZD = 6.4059 NOK
24 Jan 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4233 NOK
25 Jan 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3995 NOK
26 Jan 2024	1 NOK = 0.1572 NZD	1 NZD = 6.362 NOK
27 Jan 2024	1 NOK = 0.1572 NZD	1 NZD = 6.3601 NOK
28 Jan 2024	1 NOK = 0.1572 NZD	1 NZD = 6.3601 NOK
29 Jan 2024	1 NOK = 0.1565 NZD	1 NZD = 6.3893 NOK
30 Jan 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3991 NOK
31 Jan 2024	1 NOK = 0.1559 NZD	1 NZD = 6.4145 NOK

Feb 2024

Date	NOK-NZD	NZD-NOK
01 Feb 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3998 NOK
02 Feb 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4439 NOK
03 Feb 2024	1 NOK = 0.1564 NZD	1 NZD = 6.3926 NOK
04 Feb 2024	1 NOK = 0.1564 NZD	1 NZD = 6.3926 NOK
05 Feb 2024	1 NOK = 0.1548 NZD	1 NZD = 6.459 NOK
06 Feb 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4659 NOK
07 Feb 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4538 NOK
08 Feb 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4597 NOK
09 Feb 2024	1 NOK = 0.154 NZD	1 NZD = 6.4945 NOK
10 Feb 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5753 NOK
11 Feb 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5753 NOK
12 Feb 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4446 NOK
13 Feb 2024	1 NOK = 0.156 NZD	1 NZD = 6.4105 NOK
14 Feb 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4402 NOK
15 Feb 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4475 NOK
16 Feb 2024	1 NOK = 0.1554 NZD	1 NZD = 6.4331 NOK
17 Feb 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4028 NOK
18 Feb 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4028 NOK
19 Feb 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4448 NOK
20 Feb 2024	1 NOK = 0.1545 NZD	1 NZD = 6.4737 NOK
21 Feb 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4822 NOK
22 Feb 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4886 NOK
23 Feb 2024	1 NOK = 0.1532 NZD	1 NZD = 6.5264 NOK
24 Feb 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5691 NOK
25 Feb 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5691 NOK
26 Feb 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5081 NOK
27 Feb 2024	1 NOK = 0.154 NZD	1 NZD = 6.4936 NOK
28 Feb 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4664 NOK
29 Feb 2024	1 NOK = 0.155 NZD	1 NZD = 6.4516 NOK

Mar 2024

Date	NOK-NZD	NZD-NOK
01 Mar 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4417 NOK
02 Mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.449 NOK
03 Mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.449 NOK
04 Mar 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4263 NOK
05 Mar 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
06 Mar 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4379 NOK
07 Mar 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4436 NOK
08 Mar 2024	1 NOK = 0.1559 NZD	1 NZD = 6.413 NOK
09 Mar 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4245 NOK
10 Mar 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4245 NOK
11 Mar 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4615 NOK
12 Mar 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4648 NOK
13 Mar 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4591 NOK
14 Mar 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4629 NOK
15 Mar 2024	1 NOK = 0.155 NZD	1 NZD = 6.4512 NOK
16 Mar 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4566 NOK
17 Mar 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4566 NOK
18 Mar 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4648 NOK
19 Mar 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4658 NOK
20 Mar 2024	1 NOK = 0.1554 NZD	1 NZD = 6.4355 NOK
21 Mar 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4269 NOK
22 Mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4495 NOK
23 Mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4494 NOK
24 Mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4494 NOK
25 Mar 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4321 NOK
26 Mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.447 NOK
27 Mar 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4752 NOK
28 Mar 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4689 NOK
29 Mar 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4839 NOK
30 Mar 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4425 NOK
31 Mar 2024	1 NOK = 0.155 NZD	1 NZD = 6.4527 NOK

Apr 2024

Date	NOK-NZD	NZD-NOK
01 Apr 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5185 NOK
02 Apr 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4906 NOK
03 Apr 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4578 NOK
04 Apr 2024	1 NOK = 0.155 NZD	1 NZD = 6.4504 NOK
05 Apr 2024	1 NOK = 0.155 NZD	1 NZD = 6.451 NOK
06 Apr 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4544 NOK
07 Apr 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4544 NOK
08 Apr 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4451 NOK
09 Apr 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4648 NOK
10 Apr 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4799 NOK
11 Apr 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4814 NOK
12 Apr 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4839 NOK
13 Apr 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4979 NOK
14 Apr 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4979 NOK
15 Apr 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4826 NOK
16 Apr 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4586 NOK
17 Apr 2024	1 NOK = 0.154 NZD	1 NZD = 6.4938 NOK
18 Apr 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5153 NOK
19 Apr 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4984 NOK
20 Apr 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4873 NOK
21 Apr 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4873 NOK
22 Apr 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5063 NOK
23 Apr 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5008 NOK
24 Apr 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5166 NOK
25 Apr 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5148 NOK
26 Apr 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5509 NOK
27 Apr 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5565 NOK
28 Apr 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5565 NOK
29 Apr 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5731 NOK
30 Apr 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5507 NOK

May 2024

Date	NOK-NZD	NZD-NOK
01 May 2024	1 NOK = 0.153 NZD	1 NZD = 6.5377 NOK
02 May 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5619 NOK
03 May 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5213 NOK
04 May 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5425 NOK
05 May 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5425 NOK
06 May 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5202 NOK
07 May 2024	1 NOK = 0.1532 NZD	1 NZD = 6.529 NOK
08 May 2024	1 NOK = 0.1527 NZD	1 NZD = 6.55 NOK
09 May 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5568 NOK
10 May 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5142 NOK
11 May 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5702 NOK
12 May 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5702 NOK
13 May 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5164 NOK
14 May 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5143 NOK
15 May 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5209 NOK
16 May 2024	1 NOK = 0.1529 NZD	1 NZD = 6.542 NOK
17 May 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5521 NOK
18 May 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5878 NOK
19 May 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5878 NOK
20 May 2024	1 NOK = 0.153 NZD	1 NZD = 6.5355 NOK
21 May 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5062 NOK
22 May 2024	1 NOK = 0.153 NZD	1 NZD = 6.5378 NOK
23 May 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5053 NOK
24 May 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4749 NOK
25 May 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4799 NOK
26 May 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4783 NOK
27 May 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4621 NOK
28 May 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4646 NOK
29 May 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4446 NOK
30 May 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4421 NOK
31 May 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4324 NOK

Jun 2024

Date	NOK-NZD	NZD-NOK
01 Jun 2024	1 NOK = 0.1536 NZD	1 NZD = 6.51 NOK
02 Jun 2024	1 NOK = 0.1536 NZD	1 NZD = 6.51 NOK
03 Jun 2024	1 NOK = 0.1547 NZD	1 NZD = 6.464 NOK
04 Jun 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5226 NOK
05 Jun 2024	1 NOK = 0.1531 NZD	1 NZD = 6.5309 NOK
06 Jun 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5425 NOK
07 Jun 2024	1 NOK = 0.1532 NZD	1 NZD = 6.5271 NOK
08 Jun 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5473 NOK
09 Jun 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5473 NOK
10 Jun 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5449 NOK
11 Jun 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5611 NOK
12 Jun 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5445 NOK
13 Jun 2024	1 NOK = 0.1529 NZD	1 NZD = 6.5415 NOK
14 Jun 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5471 NOK
15 Jun 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5686 NOK
16 Jun 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5745 NOK
17 Jun 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5543 NOK
18 Jun 2024	1 NOK = 0.1534 NZD	1 NZD = 6.519 NOK
19 Jun 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4763 NOK
20 Jun 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4566 NOK
21 Jun 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4677 NOK
22 Jun 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4699 NOK
23 Jun 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4699 NOK
24 Jun 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4702 NOK
25 Jun 2024	1 NOK = 0.1545 NZD	1 NZD = 6.4742 NOK
26 Jun 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4979 NOK
27 Jun 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5 NOK
28 Jun 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4783 NOK
29 Jun 2024	1 NOK = 0.1542 NZD	1 NZD = 6.483 NOK
30 Jun 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5055 NOK

Jul 2024

Date	NOK-NZD	NZD-NOK
01 Jul 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4823 NOK
02 Jul 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4894 NOK
03 Jul 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4682 NOK
04 Jul 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4632 NOK
05 Jul 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4759 NOK
06 Jul 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4803 NOK
07 Jul 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4803 NOK
08 Jul 2024	1 NOK = 0.1541 NZD	1 NZD = 6.489 NOK
09 Jul 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4963 NOK
10 Jul 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5207 NOK
11 Jul 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5468 NOK
12 Jul 2024	1 NOK = 0.1523 NZD	1 NZD = 6.566 NOK
13 Jul 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5873 NOK
14 Jul 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5612 NOK
15 Jul 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5622 NOK
16 Jul 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5576 NOK
17 Jul 2024	1 NOK = 0.153 NZD	1 NZD = 6.5373 NOK
18 Jul 2024	1 NOK = 0.1532 NZD	1 NZD = 6.5275 NOK
19 Jul 2024	1 NOK = 0.153 NZD	1 NZD = 6.5372 NOK
20 Jul 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5702 NOK
21 Jul 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5612 NOK
22 Jul 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5595 NOK
23 Jul 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5698 NOK
24 Jul 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5436 NOK
25 Jul 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5616 NOK
26 Jul 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4771 NOK
27 Jul 2024	1 NOK = 0.154 NZD	1 NZD = 6.4926 NOK
28 Jul 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4689 NOK
29 Jul 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4697 NOK
30 Jul 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4684 NOK
31 Jul 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4605 NOK

Aug 2024

Date	NOK-NZD	NZD-NOK
01 Aug 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4767 NOK
02 Aug 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5617 NOK
03 Aug 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5224 NOK
04 Aug 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5224 NOK
05 Aug 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5563 NOK
06 Aug 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5171 NOK
07 Aug 2024	1 NOK = 0.154 NZD	1 NZD = 6.4921 NOK
08 Aug 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5211 NOK
09 Aug 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5183 NOK
10 Aug 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4822 NOK
11 Aug 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4837 NOK
12 Aug 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5034 NOK
13 Aug 2024	1 NOK = 0.1533 NZD	1 NZD = 6.522 NOK
14 Aug 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4233 NOK
15 Aug 2024	1 NOK = 0.1558 NZD	1 NZD = 6.4171 NOK
16 Aug 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4768 NOK
17 Aug 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4626 NOK
18 Aug 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4632 NOK
19 Aug 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4557 NOK
20 Aug 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4755 NOK
21 Aug 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4548 NOK
22 Aug 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4982 NOK
23 Aug 2024	1 NOK = 0.153 NZD	1 NZD = 6.5351 NOK
24 Aug 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5232 NOK
25 Aug 2024	1 NOK = 0.153 NZD	1 NZD = 6.5352 NOK
26 Aug 2024	1 NOK = 0.153 NZD	1 NZD = 6.5348 NOK
27 Aug 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5471 NOK
28 Aug 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5726 NOK
29 Aug 2024	1 NOK = 0.1519 NZD	1 NZD = 6.5823 NOK
30 Aug 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5862 NOK
31 Aug 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5484 NOK

Sep 2024

Date	NOK-NZD	NZD-NOK
01 Sep 2024	1 NOK = 0.1508 NZD	1 NZD = 6.6319 NOK
02 Sep 2024	1 NOK = 0.1515 NZD	1 NZD = 6.6023 NOK
03 Sep 2024	1 NOK = 0.1517 NZD	1 NZD = 6.5941 NOK
04 Sep 2024	1 NOK = 0.1513 NZD	1 NZD = 6.6115 NOK
05 Sep 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5892 NOK
06 Sep 2024	1 NOK = 0.1512 NZD	1 NZD = 6.6119 NOK
07 Sep 2024	1 NOK = 0.1511 NZD	1 NZD = 6.6178 NOK
08 Sep 2024	1 NOK = 0.1511 NZD	1 NZD = 6.6173 NOK
09 Sep 2024	1 NOK = 0.1506 NZD	1 NZD = 6.6387 NOK
10 Sep 2024	1 NOK = 0.1506 NZD	1 NZD = 6.641 NOK
11 Sep 2024	1 NOK = 0.1504 NZD	1 NZD = 6.6471 NOK
12 Sep 2024	1 NOK = 0.1505 NZD	1 NZD = 6.6467 NOK
13 Sep 2024	1 NOK = 0.1517 NZD	1 NZD = 6.5912 NOK
14 Sep 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5654 NOK
15 Sep 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5655 NOK
16 Sep 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5596 NOK
17 Sep 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5606 NOK
18 Sep 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5876 NOK
19 Sep 2024	1 NOK = 0.1531 NZD	1 NZD = 6.5315 NOK
20 Sep 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5511 NOK
21 Sep 2024	1 NOK = 0.1529 NZD	1 NZD = 6.5403 NOK
22 Sep 2024	1 NOK = 0.1529 NZD	1 NZD = 6.5403 NOK
23 Sep 2024	1 NOK = 0.152 NZD	1 NZD = 6.5769 NOK
24 Sep 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5583 NOK
25 Sep 2024	1 NOK = 0.1516 NZD	1 NZD = 6.5945 NOK
26 Sep 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6625 NOK
27 Sep 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6624 NOK
28 Sep 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6607 NOK
29 Sep 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6607 NOK
30 Sep 2024	1 NOK = 0.1497 NZD	1 NZD = 6.6779 NOK

Oct 2024

Date	NOK-NZD	NZD-NOK
01 Oct 2024	1 NOK = 0.1496 NZD	1 NZD = 6.6852 NOK
02 Oct 2024	1 NOK = 0.1509 NZD	1 NZD = 6.6289 NOK
03 Oct 2024	1 NOK = 0.1514 NZD	1 NZD = 6.6043 NOK
04 Oct 2024	1 NOK = 0.1521 NZD	1 NZD = 6.573 NOK
05 Oct 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
06 Oct 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
07 Oct 2024	1 NOK = 0.1531 NZD	1 NZD = 6.5321 NOK
08 Oct 2024	1 NOK = 0.1534 NZD	1 NZD = 6.519 NOK
09 Oct 2024	1 NOK = 0.153 NZD	1 NZD = 6.5348 NOK
10 Oct 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5515 NOK
11 Oct 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5451 NOK
12 Oct 2024	1 NOK = 0.153 NZD	1 NZD = 6.5351 NOK
13 Oct 2024	1 NOK = 0.153 NZD	1 NZD = 6.5351 NOK
14 Oct 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5448 NOK
15 Oct 2024	1 NOK = 0.1521 NZD	1 NZD = 6.575 NOK
16 Oct 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5857 NOK
17 Oct 2024	1 NOK = 0.1507 NZD	1 NZD = 6.6335 NOK
18 Oct 2024	1 NOK = 0.1513 NZD	1 NZD = 6.6099 NOK
19 Oct 2024	1 NOK = 0.1508 NZD	1 NZD = 6.6314 NOK
20 Oct 2024	1 NOK = 0.1508 NZD	1 NZD = 6.6314 NOK
21 Oct 2024	1 NOK = 0.1514 NZD	1 NZD = 6.6051 NOK
22 Oct 2024	1 NOK = 0.1512 NZD	1 NZD = 6.6139 NOK
23 Oct 2024	1 NOK = 0.151 NZD	1 NZD = 6.6204 NOK
24 Oct 2024	1 NOK = 0.1516 NZD	1 NZD = 6.5966 NOK
25 Oct 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5597 NOK
26 Oct 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5581 NOK
27 Oct 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5581 NOK
28 Oct 2024	1 NOK = 0.1516 NZD	1 NZD = 6.5962 NOK
29 Oct 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5509 NOK
30 Oct 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5648 NOK
31 Oct 2024	1 NOK = 0.1526 NZD	1 NZD = 6.555 NOK

Nov 2024

Date	NOK-NZD	NZD-NOK
01 Nov 2024	1 NOK = 0.1519 NZD	1 NZD = 6.5837 NOK
02 Nov 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5559 NOK
03 Nov 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5554 NOK
04 Nov 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5666 NOK
05 Nov 2024	1 NOK = 0.152 NZD	1 NZD = 6.581 NOK
06 Nov 2024	1 NOK = 0.1512 NZD	1 NZD = 6.6119 NOK
07 Nov 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5521 NOK
08 Nov 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5549 NOK
09 Nov 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
10 Nov 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
11 Nov 2024	1 NOK = 0.1515 NZD	1 NZD = 6.6005 NOK
12 Nov 2024	1 NOK = 0.152 NZD	1 NZD = 6.5778 NOK
13 Nov 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5575 NOK
14 Nov 2024	1 NOK = 0.1527 NZD	1 NZD = 6.548 NOK
15 Nov 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4898 NOK
16 Nov 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5058 NOK
17 Nov 2024	1 NOK = 0.156 NZD	1 NZD = 6.4109 NOK
18 Nov 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4897 NOK
19 Nov 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4982 NOK
20 Nov 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4868 NOK
21 Nov 2024	1 NOK = 0.1543 NZD	1 NZD = 6.481 NOK
22 Nov 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4888 NOK
23 Nov 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4592 NOK
24 Nov 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4592 NOK
25 Nov 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4641 NOK
26 Nov 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5035 NOK
27 Nov 2024	1 NOK = 0.153 NZD	1 NZD = 6.5371 NOK
28 Nov 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5127 NOK
29 Nov 2024	1 NOK = 0.153 NZD	1 NZD = 6.5377 NOK
30 Nov 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5433 NOK

Dec 2024

Date	NOK-NZD	NZD-NOK
01 Dec 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5433 NOK
02 Dec 2024	1 NOK = 0.153 NZD	1 NZD = 6.5341 NOK
03 Dec 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5076 NOK
04 Dec 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4619 NOK
05 Dec 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4857 NOK
06 Dec 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4819 NOK
07 Dec 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5023 NOK
08 Dec 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5069 NOK
09 Dec 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5144 NOK
10 Dec 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4864 NOK
11 Dec 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4381 NOK
12 Dec 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4304 NOK
13 Dec 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4027 NOK
14 Dec 2024	1 NOK = 0.1558 NZD	1 NZD = 6.4168 NOK
15 Dec 2024	1 NOK = 0.1558 NZD	1 NZD = 6.4196 NOK
16 Dec 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4403 NOK
17 Dec 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4561 NOK
18 Dec 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4263 NOK
19 Dec 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
20 Dec 2024	1 NOK = 0.1554 NZD	1 NZD = 6.4353 NOK
21 Dec 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4021 NOK
22 Dec 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4017 NOK

NOK-NZD and NZD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News