currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-NPR and NPR-NOK exchange rates - 2025

NOK-NPR and NPR-NOK exchange rates - 2025

NOK-NPR and NPR-NOK exchange rates

Check below the exchange rates for NOK-NPR and NPR-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 12.526 NPR
1 NPR = 0.0798 NOK
1Y 2Y 3Y
NOK to NPRNPR to NOK
12.6279 Date: 4/7 12.7547 Date: 4/6 12.7547 Date: 4/5 12.9099 Date: 4/4 13.2888 Date: 4/3 13.1068 Date: 4/2 13.0342 Date: 4/1 12.9629 Date: 3/31 13.0533 Date: 3/30 13.0528 Date: 3/29 13.0250 Date: 3/28 13.0380 Date: 3/27 13.0231 Date: 3/26 13.0964 Date: 3/25 13.0957 Date: 3/24 13.0503 Date: 3/23 13.0268 Date: 3/22 13.1262 Date: 3/21 13.0193 Date: 3/20 13.1212 Date: 3/19 13.1377 Date: 3/18 13.1237 Date: 3/17 13.0806 Date: 3/16 12.9001 Date: 3/15 13.0425 Date: 3/14 13.0290 Date: 3/13 13.0987 Date: 3/12 13.1137 Date: 3/11 12.9603 Date: 3/10 12.8192 Date: 3/9 12.8409 Date: 3/8 12.8296 Date: 3/7 12.8284 Date: 3/6 12.5981 Date: 3/5 12.4927 Date: 3/4 12.5375 Date: 3/3 12.4280 Date: 3/2 12.4199 Date: 3/1 12.4110 Date: 2/28 12.4899 Date: 2/27 12.5253 Date: 2/26 12.5293 Date: 2/25 12.4729 Date: 2/24 12.3986 Date: 2/23 12.3986 Date: 2/22 12.4468 Date: 2/21 12.5139 Date: 2/20 12.4530 Date: 2/19 12.4790 Date: 2/18 12.4920 Date: 2/17 12.4302 Date: 2/16 12.4302 Date: 2/15 12.4779 Date: 2/14 12.2739 Date: 2/13 12.3615 Date: 2/12 12.3670 Date: 2/11 12.4829 Date: 2/10 12.5046 Date: 2/9 12.5046 Date: 2/8 12.4885 Date: 2/7 12.4616 Date: 2/6 12.4783 Date: 2/5 12.2851 Date: 2/4 12.2210 Date: 2/3 12.2458 Date: 2/2 12.2326 Date: 2/1 12.2425 Date: 1/31 12.2456 Date: 1/30 12.2445 Date: 1/29 12.2552 Date: 1/28 12.2868 Date: 1/27 12.2888 Date: 1/26 12.2987 Date: 1/25 12.3037 Date: 1/24 12.2736 Date: 1/23 12.2347 Date: 1/22 12.1315 Date: 1/21 12.1521 Date: 1/20 12.0973 Date: 1/19 12.0790 Date: 1/18 12.1294 Date: 1/17 12.1718 Date: 1/16 12.1753 Date: 1/15 12.1350 Date: 1/14 12.0909 Date: 1/13 12.0510 Date: 1/12 12.0519 Date: 1/11 12.0772 Date: 1/10 12.0370 Date: 1/9 12.0492 Date: 1/8 12.1490 Date: 1/7 12.2156 Date: 1/6 12.0609 Date: 1/5 12.0606 Date: 1/4 12.0783 Date: 1/3 12.0901 Date: 1/2 12.0113 Date: 1/1 12.6279 Date: 4/7 12.7547 Date: 4/6 12.7547 Date: 4/5 12.9099 Date: 4/4 13.2888 Date: 4/3 13.1068 Date: 4/2 13.0342 Date: 4/1 12.9629 Date: 3/31 13.0533 Date: 3/30 13.0528 Date: 3/29 13.0250 Date: 3/28 13.0380 Date: 3/27 13.0231 Date: 3/26 13.0964 Date: 3/25 13.0957 Date: 3/24 13.0503 Date: 3/23 13.0268 Date: 3/22 13.1262 Date: 3/21 13.0193 Date: 3/20 13.1212 Date: 3/19 13.1377 Date: 3/18 13.1237 Date: 3/17 13.0806 Date: 3/16 12.9001 Date: 3/15 13.0425 Date: 3/14 13.0290 Date: 3/13 13.0987 Date: 3/12 13.1137 Date: 3/11 12.9603 Date: 3/10 12.8192 Date: 3/9 12.8409 Date: 3/8 12.8296 Date: 3/7 12.8284 Date: 3/6 12.5981 Date: 3/5 12.4927 Date: 3/4 12.5375 Date: 3/3 12.4280 Date: 3/2 12.4199 Date: 3/1 12.4110 Date: 2/28 12.4899 Date: 2/27 12.5253 Date: 2/26 12.5293 Date: 2/25 12.4729 Date: 2/24 12.3986 Date: 2/23 12.3986 Date: 2/22 12.4468 Date: 2/21 12.5139 Date: 2/20 12.4530 Date: 2/19 12.4790 Date: 2/18 12.4920 Date: 2/17 12.4302 Date: 2/16 12.4302 Date: 2/15 12.4779 Date: 2/14 12.2739 Date: 2/13 12.3615 Date: 2/12 12.3670 Date: 2/11 12.4829 Date: 2/10 12.5046 Date: 2/9 12.5046 Date: 2/8 12.4885 Date: 2/7 12.4616 Date: 2/6 12.4783 Date: 2/5 12.2851 Date: 2/4 12.2210 Date: 2/3 12.2458 Date: 2/2 12.2326 Date: 2/1 12.2425 Date: 1/31 12.2456 Date: 1/30 12.2445 Date: 1/29 12.2552 Date: 1/28 12.2868 Date: 1/27 12.2888 Date: 1/26 12.2987 Date: 1/25 12.3037 Date: 1/24 12.2736 Date: 1/23 12.2347 Date: 1/22 12.1315 Date: 1/21 12.1521 Date: 1/20 12.0973 Date: 1/19 12.0790 Date: 1/18 12.1294 Date: 1/17 12.1718 Date: 1/16 12.1753 Date: 1/15 12.1350 Date: 1/14 12.0909 Date: 1/13 12.0510 Date: 1/12 12.0519 Date: 1/11 12.0772 Date: 1/10 12.0370 Date: 1/9 12.0492 Date: 1/8 12.1490 Date: 1/7 12.2156 Date: 1/6 12.0609 Date: 1/5 12.0606 Date: 1/4 12.0783 Date: 1/3 12.0901 Date: 1/2 12.0113 Date: 1/1

Jan 2025

DateNOK-NPRNPR-NOK
01 Jan 2025 1 NOK = 12.0113 NPR 1 NPR = 0.0833 NOK
02 Jan 2025 1 NOK = 12.0901 NPR 1 NPR = 0.0827 NOK
03 Jan 2025 1 NOK = 12.0783 NPR 1 NPR = 0.0828 NOK
04 Jan 2025 1 NOK = 12.0606 NPR 1 NPR = 0.0829 NOK
05 Jan 2025 1 NOK = 12.0609 NPR 1 NPR = 0.0829 NOK
06 Jan 2025 1 NOK = 12.2156 NPR 1 NPR = 0.0819 NOK
07 Jan 2025 1 NOK = 12.149 NPR 1 NPR = 0.0823 NOK
08 Jan 2025 1 NOK = 12.0492 NPR 1 NPR = 0.083 NOK
09 Jan 2025 1 NOK = 12.037 NPR 1 NPR = 0.0831 NOK
10 Jan 2025 1 NOK = 12.0772 NPR 1 NPR = 0.0828 NOK
11 Jan 2025 1 NOK = 12.0519 NPR 1 NPR = 0.083 NOK
12 Jan 2025 1 NOK = 12.051 NPR 1 NPR = 0.083 NOK
13 Jan 2025 1 NOK = 12.0909 NPR 1 NPR = 0.0827 NOK
14 Jan 2025 1 NOK = 12.135 NPR 1 NPR = 0.0824 NOK
15 Jan 2025 1 NOK = 12.1753 NPR 1 NPR = 0.0821 NOK
16 Jan 2025 1 NOK = 12.1718 NPR 1 NPR = 0.0822 NOK
17 Jan 2025 1 NOK = 12.1294 NPR 1 NPR = 0.0824 NOK
18 Jan 2025 1 NOK = 12.079 NPR 1 NPR = 0.0828 NOK
19 Jan 2025 1 NOK = 12.0973 NPR 1 NPR = 0.0827 NOK
20 Jan 2025 1 NOK = 12.1521 NPR 1 NPR = 0.0823 NOK
21 Jan 2025 1 NOK = 12.1315 NPR 1 NPR = 0.0824 NOK
22 Jan 2025 1 NOK = 12.2347 NPR 1 NPR = 0.0817 NOK
23 Jan 2025 1 NOK = 12.2736 NPR 1 NPR = 0.0815 NOK
24 Jan 2025 1 NOK = 12.3037 NPR 1 NPR = 0.0813 NOK
25 Jan 2025 1 NOK = 12.2987 NPR 1 NPR = 0.0813 NOK
26 Jan 2025 1 NOK = 12.2888 NPR 1 NPR = 0.0814 NOK
27 Jan 2025 1 NOK = 12.2868 NPR 1 NPR = 0.0814 NOK
28 Jan 2025 1 NOK = 12.2552 NPR 1 NPR = 0.0816 NOK
29 Jan 2025 1 NOK = 12.2445 NPR 1 NPR = 0.0817 NOK
30 Jan 2025 1 NOK = 12.2456 NPR 1 NPR = 0.0817 NOK
31 Jan 2025 1 NOK = 12.2425 NPR 1 NPR = 0.0817 NOK

Feb 2025

DateNOK-NPRNPR-NOK
01 Feb 2025 1 NOK = 12.2326 NPR 1 NPR = 0.0817 NOK
02 Feb 2025 1 NOK = 12.2458 NPR 1 NPR = 0.0817 NOK
03 Feb 2025 1 NOK = 12.221 NPR 1 NPR = 0.0818 NOK
04 Feb 2025 1 NOK = 12.2851 NPR 1 NPR = 0.0814 NOK
05 Feb 2025 1 NOK = 12.4783 NPR 1 NPR = 0.0801 NOK
06 Feb 2025 1 NOK = 12.4616 NPR 1 NPR = 0.0802 NOK
07 Feb 2025 1 NOK = 12.4885 NPR 1 NPR = 0.0801 NOK
08 Feb 2025 1 NOK = 12.5046 NPR 1 NPR = 0.08 NOK
09 Feb 2025 1 NOK = 12.5046 NPR 1 NPR = 0.08 NOK
10 Feb 2025 1 NOK = 12.4829 NPR 1 NPR = 0.0801 NOK
11 Feb 2025 1 NOK = 12.367 NPR 1 NPR = 0.0809 NOK
12 Feb 2025 1 NOK = 12.3615 NPR 1 NPR = 0.0809 NOK
13 Feb 2025 1 NOK = 12.2739 NPR 1 NPR = 0.0815 NOK
14 Feb 2025 1 NOK = 12.4779 NPR 1 NPR = 0.0801 NOK
15 Feb 2025 1 NOK = 12.4302 NPR 1 NPR = 0.0804 NOK
16 Feb 2025 1 NOK = 12.4302 NPR 1 NPR = 0.0804 NOK
17 Feb 2025 1 NOK = 12.492 NPR 1 NPR = 0.0801 NOK
18 Feb 2025 1 NOK = 12.479 NPR 1 NPR = 0.0801 NOK
19 Feb 2025 1 NOK = 12.453 NPR 1 NPR = 0.0803 NOK
20 Feb 2025 1 NOK = 12.5139 NPR 1 NPR = 0.0799 NOK
21 Feb 2025 1 NOK = 12.4468 NPR 1 NPR = 0.0803 NOK
22 Feb 2025 1 NOK = 12.3986 NPR 1 NPR = 0.0807 NOK
23 Feb 2025 1 NOK = 12.3986 NPR 1 NPR = 0.0807 NOK
24 Feb 2025 1 NOK = 12.4729 NPR 1 NPR = 0.0802 NOK
25 Feb 2025 1 NOK = 12.5293 NPR 1 NPR = 0.0798 NOK
26 Feb 2025 1 NOK = 12.5253 NPR 1 NPR = 0.0798 NOK
27 Feb 2025 1 NOK = 12.4899 NPR 1 NPR = 0.0801 NOK
28 Feb 2025 1 NOK = 12.411 NPR 1 NPR = 0.0806 NOK

Mar 2025

DateNOK-NPRNPR-NOK
01 Mar 2025 1 NOK = 12.4199 NPR 1 NPR = 0.0805 NOK
02 Mar 2025 1 NOK = 12.428 NPR 1 NPR = 0.0805 NOK
03 Mar 2025 1 NOK = 12.5375 NPR 1 NPR = 0.0798 NOK
04 Mar 2025 1 NOK = 12.4927 NPR 1 NPR = 0.08 NOK
05 Mar 2025 1 NOK = 12.5981 NPR 1 NPR = 0.0794 NOK
06 Mar 2025 1 NOK = 12.8284 NPR 1 NPR = 0.078 NOK
07 Mar 2025 1 NOK = 12.8296 NPR 1 NPR = 0.0779 NOK
08 Mar 2025 1 NOK = 12.8409 NPR 1 NPR = 0.0779 NOK
09 Mar 2025 1 NOK = 12.8192 NPR 1 NPR = 0.078 NOK
10 Mar 2025 1 NOK = 12.9603 NPR 1 NPR = 0.0772 NOK
11 Mar 2025 1 NOK = 13.1137 NPR 1 NPR = 0.0763 NOK
12 Mar 2025 1 NOK = 13.0987 NPR 1 NPR = 0.0763 NOK
13 Mar 2025 1 NOK = 13.029 NPR 1 NPR = 0.0768 NOK
14 Mar 2025 1 NOK = 13.0425 NPR 1 NPR = 0.0767 NOK
15 Mar 2025 1 NOK = 12.9001 NPR 1 NPR = 0.0775 NOK
16 Mar 2025 1 NOK = 13.0806 NPR 1 NPR = 0.0764 NOK
17 Mar 2025 1 NOK = 13.1237 NPR 1 NPR = 0.0762 NOK
18 Mar 2025 1 NOK = 13.1377 NPR 1 NPR = 0.0761 NOK
19 Mar 2025 1 NOK = 13.1212 NPR 1 NPR = 0.0762 NOK
20 Mar 2025 1 NOK = 13.0193 NPR 1 NPR = 0.0768 NOK
21 Mar 2025 1 NOK = 13.1262 NPR 1 NPR = 0.0762 NOK
22 Mar 2025 1 NOK = 13.0268 NPR 1 NPR = 0.0768 NOK
23 Mar 2025 1 NOK = 13.0503 NPR 1 NPR = 0.0766 NOK
24 Mar 2025 1 NOK = 13.0957 NPR 1 NPR = 0.0764 NOK
25 Mar 2025 1 NOK = 13.0964 NPR 1 NPR = 0.0764 NOK
26 Mar 2025 1 NOK = 13.0231 NPR 1 NPR = 0.0768 NOK
27 Mar 2025 1 NOK = 13.038 NPR 1 NPR = 0.0767 NOK
28 Mar 2025 1 NOK = 13.025 NPR 1 NPR = 0.0768 NOK
29 Mar 2025 1 NOK = 13.0528 NPR 1 NPR = 0.0766 NOK
30 Mar 2025 1 NOK = 13.0533 NPR 1 NPR = 0.0766 NOK
31 Mar 2025 1 NOK = 12.9629 NPR 1 NPR = 0.0771 NOK

Apr 2025

DateNOK-NPRNPR-NOK
01 Apr 2025 1 NOK = 13.0342 NPR 1 NPR = 0.0767 NOK
02 Apr 2025 1 NOK = 13.1068 NPR 1 NPR = 0.0763 NOK
03 Apr 2025 1 NOK = 13.2888 NPR 1 NPR = 0.0753 NOK
04 Apr 2025 1 NOK = 12.9099 NPR 1 NPR = 0.0775 NOK
05 Apr 2025 1 NOK = 12.7547 NPR 1 NPR = 0.0784 NOK
06 Apr 2025 1 NOK = 12.7547 NPR 1 NPR = 0.0784 NOK
07 Apr 2025 1 NOK = 12.6279 NPR 1 NPR = 0.0792 NOK

NOK-NPR and NPR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats