currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-NPR and NPR-NOK exchange rates - 2024

NOK-NPR and NPR-NOK exchange rates - 2024

NOK-NPR and NPR-NOK exchange rates

Check below the exchange rates for NOK-NPR and NPR-NOK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NOK = 12.4917 NPR
1 NPR = 0.0801 NOK
1Y 2Y 3Y

Jan 2024

DateNOK-NPRNPR-NOK
01 Jan 2024 1 NOK = 13.1185 NPR 1 NPR = 0.0762 NOK
02 Jan 2024 1 NOK = 13.0647 NPR 1 NPR = 0.0765 NOK
03 Jan 2024 1 NOK = 12.8896 NPR 1 NPR = 0.0776 NOK
04 Jan 2024 1 NOK = 12.9184 NPR 1 NPR = 0.0774 NOK
05 Jan 2024 1 NOK = 12.8415 NPR 1 NPR = 0.0779 NOK
06 Jan 2024 1 NOK = 12.8629 NPR 1 NPR = 0.0777 NOK
07 Jan 2024 1 NOK = 12.8629 NPR 1 NPR = 0.0777 NOK
08 Jan 2024 1 NOK = 12.8099 NPR 1 NPR = 0.0781 NOK
09 Jan 2024 1 NOK = 12.8753 NPR 1 NPR = 0.0777 NOK
10 Jan 2024 1 NOK = 12.8753 NPR 1 NPR = 0.0777 NOK
11 Jan 2024 1 NOK = 12.8896 NPR 1 NPR = 0.0776 NOK
12 Jan 2024 1 NOK = 12.8759 NPR 1 NPR = 0.0777 NOK
13 Jan 2024 1 NOK = 12.8166 NPR 1 NPR = 0.078 NOK
14 Jan 2024 1 NOK = 12.8166 NPR 1 NPR = 0.078 NOK
15 Jan 2024 1 NOK = 12.8203 NPR 1 NPR = 0.078 NOK
16 Jan 2024 1 NOK = 12.7697 NPR 1 NPR = 0.0783 NOK
17 Jan 2024 1 NOK = 12.668 NPR 1 NPR = 0.0789 NOK
18 Jan 2024 1 NOK = 12.6325 NPR 1 NPR = 0.0792 NOK
19 Jan 2024 1 NOK = 12.6913 NPR 1 NPR = 0.0788 NOK
20 Jan 2024 1 NOK = 12.6708 NPR 1 NPR = 0.0789 NOK
21 Jan 2024 1 NOK = 12.6708 NPR 1 NPR = 0.0789 NOK
22 Jan 2024 1 NOK = 12.6483 NPR 1 NPR = 0.0791 NOK
23 Jan 2024 1 NOK = 12.6401 NPR 1 NPR = 0.0791 NOK
24 Jan 2024 1 NOK = 12.694 NPR 1 NPR = 0.0788 NOK
25 Jan 2024 1 NOK = 12.7201 NPR 1 NPR = 0.0786 NOK
26 Jan 2024 1 NOK = 12.7628 NPR 1 NPR = 0.0784 NOK
27 Jan 2024 1 NOK = 12.724 NPR 1 NPR = 0.0786 NOK
28 Jan 2024 1 NOK = 12.724 NPR 1 NPR = 0.0786 NOK
29 Jan 2024 1 NOK = 12.7268 NPR 1 NPR = 0.0786 NOK
30 Jan 2024 1 NOK = 12.6864 NPR 1 NPR = 0.0788 NOK
31 Jan 2024 1 NOK = 12.6856 NPR 1 NPR = 0.0788 NOK

Feb 2024

DateNOK-NPRNPR-NOK
01 Feb 2024 1 NOK = 12.6275 NPR 1 NPR = 0.0792 NOK
02 Feb 2024 1 NOK = 12.6792 NPR 1 NPR = 0.0789 NOK
03 Feb 2024 1 NOK = 12.6678 NPR 1 NPR = 0.0789 NOK
04 Feb 2024 1 NOK = 12.6678 NPR 1 NPR = 0.0789 NOK
05 Feb 2024 1 NOK = 12.4592 NPR 1 NPR = 0.0803 NOK
06 Feb 2024 1 NOK = 12.468 NPR 1 NPR = 0.0802 NOK
07 Feb 2024 1 NOK = 12.5547 NPR 1 NPR = 0.0797 NOK
08 Feb 2024 1 NOK = 12.5206 NPR 1 NPR = 0.0799 NOK
09 Feb 2024 1 NOK = 12.5465 NPR 1 NPR = 0.0797 NOK
10 Feb 2024 1 NOK = 12.4913 NPR 1 NPR = 0.0801 NOK
11 Feb 2024 1 NOK = 12.4913 NPR 1 NPR = 0.0801 NOK
12 Feb 2024 1 NOK = 12.6212 NPR 1 NPR = 0.0792 NOK
13 Feb 2024 1 NOK = 12.673 NPR 1 NPR = 0.0789 NOK
14 Feb 2024 1 NOK = 12.5566 NPR 1 NPR = 0.0796 NOK
15 Feb 2024 1 NOK = 12.5564 NPR 1 NPR = 0.0796 NOK
16 Feb 2024 1 NOK = 12.6045 NPR 1 NPR = 0.0793 NOK
17 Feb 2024 1 NOK = 12.7159 NPR 1 NPR = 0.0786 NOK
18 Feb 2024 1 NOK = 12.7112 NPR 1 NPR = 0.0787 NOK
19 Feb 2024 1 NOK = 12.664 NPR 1 NPR = 0.079 NOK
20 Feb 2024 1 NOK = 12.663 NPR 1 NPR = 0.079 NOK
21 Feb 2024 1 NOK = 12.6653 NPR 1 NPR = 0.079 NOK
22 Feb 2024 1 NOK = 12.6665 NPR 1 NPR = 0.0789 NOK
23 Feb 2024 1 NOK = 12.654 NPR 1 NPR = 0.079 NOK
24 Feb 2024 1 NOK = 12.5346 NPR 1 NPR = 0.0798 NOK
25 Feb 2024 1 NOK = 12.5346 NPR 1 NPR = 0.0798 NOK
26 Feb 2024 1 NOK = 12.5872 NPR 1 NPR = 0.0794 NOK
27 Feb 2024 1 NOK = 12.5851 NPR 1 NPR = 0.0795 NOK
28 Feb 2024 1 NOK = 12.5079 NPR 1 NPR = 0.0799 NOK
29 Feb 2024 1 NOK = 12.5033 NPR 1 NPR = 0.08 NOK

Mar 2024

DateNOK-NPRNPR-NOK
01 Mar 2024 1 NOK = 12.5267 NPR 1 NPR = 0.0798 NOK
02 Mar 2024 1 NOK = 12.5161 NPR 1 NPR = 0.0799 NOK
03 Mar 2024 1 NOK = 12.5161 NPR 1 NPR = 0.0799 NOK
04 Mar 2024 1 NOK = 12.5842 NPR 1 NPR = 0.0795 NOK
05 Mar 2024 1 NOK = 12.5418 NPR 1 NPR = 0.0797 NOK
06 Mar 2024 1 NOK = 12.5433 NPR 1 NPR = 0.0797 NOK
07 Mar 2024 1 NOK = 12.6496 NPR 1 NPR = 0.0791 NOK
08 Mar 2024 1 NOK = 12.7624 NPR 1 NPR = 0.0784 NOK
09 Mar 2024 1 NOK = 12.7018 NPR 1 NPR = 0.0787 NOK
10 Mar 2024 1 NOK = 12.7018 NPR 1 NPR = 0.0787 NOK
11 Mar 2024 1 NOK = 12.6506 NPR 1 NPR = 0.079 NOK
12 Mar 2024 1 NOK = 12.5966 NPR 1 NPR = 0.0794 NOK
13 Mar 2024 1 NOK = 12.6155 NPR 1 NPR = 0.0793 NOK
14 Mar 2024 1 NOK = 12.6189 NPR 1 NPR = 0.0792 NOK
15 Mar 2024 1 NOK = 12.5423 NPR 1 NPR = 0.0797 NOK
16 Mar 2024 1 NOK = 12.5032 NPR 1 NPR = 0.08 NOK
17 Mar 2024 1 NOK = 12.5032 NPR 1 NPR = 0.08 NOK
18 Mar 2024 1 NOK = 12.4962 NPR 1 NPR = 0.08 NOK
19 Mar 2024 1 NOK = 12.4288 NPR 1 NPR = 0.0805 NOK
20 Mar 2024 1 NOK = 12.4672 NPR 1 NPR = 0.0802 NOK
21 Mar 2024 1 NOK = 12.5633 NPR 1 NPR = 0.0796 NOK
22 Mar 2024 1 NOK = 12.4543 NPR 1 NPR = 0.0803 NOK
23 Mar 2024 1 NOK = 12.3849 NPR 1 NPR = 0.0807 NOK
24 Mar 2024 1 NOK = 12.3849 NPR 1 NPR = 0.0807 NOK
25 Mar 2024 1 NOK = 12.4577 NPR 1 NPR = 0.0803 NOK
26 Mar 2024 1 NOK = 12.4481 NPR 1 NPR = 0.0803 NOK
27 Mar 2024 1 NOK = 12.3492 NPR 1 NPR = 0.081 NOK
28 Mar 2024 1 NOK = 12.3172 NPR 1 NPR = 0.0812 NOK
29 Mar 2024 1 NOK = 12.3046 NPR 1 NPR = 0.0813 NOK
30 Mar 2024 1 NOK = 12.3366 NPR 1 NPR = 0.0811 NOK
31 Mar 2024 1 NOK = 12.3366 NPR 1 NPR = 0.0811 NOK

Apr 2024

DateNOK-NPRNPR-NOK
01 Apr 2024 1 NOK = 12.211 NPR 1 NPR = 0.0819 NOK
02 Apr 2024 1 NOK = 12.2491 NPR 1 NPR = 0.0816 NOK
03 Apr 2024 1 NOK = 12.3387 NPR 1 NPR = 0.081 NOK
04 Apr 2024 1 NOK = 12.4797 NPR 1 NPR = 0.0801 NOK
05 Apr 2024 1 NOK = 12.4422 NPR 1 NPR = 0.0804 NOK
06 Apr 2024 1 NOK = 12.4016 NPR 1 NPR = 0.0806 NOK
07 Apr 2024 1 NOK = 12.4016 NPR 1 NPR = 0.0806 NOK
08 Apr 2024 1 NOK = 12.4553 NPR 1 NPR = 0.0803 NOK
09 Apr 2024 1 NOK = 12.4625 NPR 1 NPR = 0.0802 NOK
10 Apr 2024 1 NOK = 12.4861 NPR 1 NPR = 0.0801 NOK
11 Apr 2024 1 NOK = 12.3237 NPR 1 NPR = 0.0811 NOK
12 Apr 2024 1 NOK = 12.2556 NPR 1 NPR = 0.0816 NOK
13 Apr 2024 1 NOK = 12.1968 NPR 1 NPR = 0.082 NOK
14 Apr 2024 1 NOK = 12.1735 NPR 1 NPR = 0.0821 NOK
15 Apr 2024 1 NOK = 12.2276 NPR 1 NPR = 0.0818 NOK
16 Apr 2024 1 NOK = 12.1936 NPR 1 NPR = 0.082 NOK
17 Apr 2024 1 NOK = 12.1637 NPR 1 NPR = 0.0822 NOK
18 Apr 2024 1 NOK = 12.1553 NPR 1 NPR = 0.0823 NOK
19 Apr 2024 1 NOK = 12.1007 NPR 1 NPR = 0.0826 NOK
20 Apr 2024 1 NOK = 12.0959 NPR 1 NPR = 0.0827 NOK
21 Apr 2024 1 NOK = 12.0959 NPR 1 NPR = 0.0827 NOK
22 Apr 2024 1 NOK = 12.1201 NPR 1 NPR = 0.0825 NOK
23 Apr 2024 1 NOK = 12.1177 NPR 1 NPR = 0.0825 NOK
24 Apr 2024 1 NOK = 12.1308 NPR 1 NPR = 0.0824 NOK
25 Apr 2024 1 NOK = 12.1746 NPR 1 NPR = 0.0821 NOK
26 Apr 2024 1 NOK = 12.1013 NPR 1 NPR = 0.0826 NOK
27 Apr 2024 1 NOK = 12.1071 NPR 1 NPR = 0.0826 NOK
28 Apr 2024 1 NOK = 12.1071 NPR 1 NPR = 0.0826 NOK
29 Apr 2024 1 NOK = 12.1451 NPR 1 NPR = 0.0823 NOK
30 Apr 2024 1 NOK = 12.1238 NPR 1 NPR = 0.0825 NOK

May 2024

DateNOK-NPRNPR-NOK
01 May 2024 1 NOK = 12.1104 NPR 1 NPR = 0.0826 NOK
02 May 2024 1 NOK = 12.0654 NPR 1 NPR = 0.0829 NOK
03 May 2024 1 NOK = 12.2526 NPR 1 NPR = 0.0816 NOK
04 May 2024 1 NOK = 12.2323 NPR 1 NPR = 0.0818 NOK
05 May 2024 1 NOK = 12.2323 NPR 1 NPR = 0.0818 NOK
06 May 2024 1 NOK = 12.3469 NPR 1 NPR = 0.081 NOK
07 May 2024 1 NOK = 12.3005 NPR 1 NPR = 0.0813 NOK
08 May 2024 1 NOK = 12.2123 NPR 1 NPR = 0.0819 NOK
09 May 2024 1 NOK = 12.2417 NPR 1 NPR = 0.0817 NOK
10 May 2024 1 NOK = 12.3372 NPR 1 NPR = 0.0811 NOK
11 May 2024 1 NOK = 12.2421 NPR 1 NPR = 0.0817 NOK
12 May 2024 1 NOK = 12.2315 NPR 1 NPR = 0.0818 NOK
13 May 2024 1 NOK = 12.3495 NPR 1 NPR = 0.081 NOK
14 May 2024 1 NOK = 12.3476 NPR 1 NPR = 0.081 NOK
15 May 2024 1 NOK = 12.3896 NPR 1 NPR = 0.0807 NOK
16 May 2024 1 NOK = 12.4712 NPR 1 NPR = 0.0802 NOK
17 May 2024 1 NOK = 12.4247 NPR 1 NPR = 0.0805 NOK
18 May 2024 1 NOK = 12.3476 NPR 1 NPR = 0.081 NOK
19 May 2024 1 NOK = 12.3476 NPR 1 NPR = 0.081 NOK
20 May 2024 1 NOK = 12.4658 NPR 1 NPR = 0.0802 NOK
21 May 2024 1 NOK = 12.4966 NPR 1 NPR = 0.08 NOK
22 May 2024 1 NOK = 12.4533 NPR 1 NPR = 0.0803 NOK
23 May 2024 1 NOK = 12.5467 NPR 1 NPR = 0.0797 NOK
24 May 2024 1 NOK = 12.553 NPR 1 NPR = 0.0797 NOK
25 May 2024 1 NOK = 12.5515 NPR 1 NPR = 0.0797 NOK
26 May 2024 1 NOK = 12.5515 NPR 1 NPR = 0.0797 NOK
27 May 2024 1 NOK = 12.63 NPR 1 NPR = 0.0792 NOK
28 May 2024 1 NOK = 12.6851 NPR 1 NPR = 0.0788 NOK
29 May 2024 1 NOK = 12.691 NPR 1 NPR = 0.0788 NOK
30 May 2024 1 NOK = 12.63 NPR 1 NPR = 0.0792 NOK
31 May 2024 1 NOK = 12.7259 NPR 1 NPR = 0.0786 NOK

Jun 2024

DateNOK-NPRNPR-NOK
01 Jun 2024 1 NOK = 12.6212 NPR 1 NPR = 0.0792 NOK
02 Jun 2024 1 NOK = 12.6212 NPR 1 NPR = 0.0792 NOK
03 Jun 2024 1 NOK = 12.6582 NPR 1 NPR = 0.079 NOK
04 Jun 2024 1 NOK = 12.6414 NPR 1 NPR = 0.0791 NOK
05 Jun 2024 1 NOK = 12.635 NPR 1 NPR = 0.0791 NOK
06 Jun 2024 1 NOK = 12.6236 NPR 1 NPR = 0.0792 NOK
07 Jun 2024 1 NOK = 12.6615 NPR 1 NPR = 0.079 NOK
08 Jun 2024 1 NOK = 12.5423 NPR 1 NPR = 0.0797 NOK
09 Jun 2024 1 NOK = 12.5423 NPR 1 NPR = 0.0797 NOK
10 Jun 2024 1 NOK = 12.4748 NPR 1 NPR = 0.0802 NOK
11 Jun 2024 1 NOK = 12.5023 NPR 1 NPR = 0.08 NOK
12 Jun 2024 1 NOK = 12.5435 NPR 1 NPR = 0.0797 NOK
13 Jun 2024 1 NOK = 12.6063 NPR 1 NPR = 0.0793 NOK
14 Jun 2024 1 NOK = 12.5202 NPR 1 NPR = 0.0799 NOK
15 Jun 2024 1 NOK = 12.4829 NPR 1 NPR = 0.0801 NOK
16 Jun 2024 1 NOK = 12.4829 NPR 1 NPR = 0.0801 NOK
17 Jun 2024 1 NOK = 12.4605 NPR 1 NPR = 0.0803 NOK
18 Jun 2024 1 NOK = 12.4909 NPR 1 NPR = 0.0801 NOK
19 Jun 2024 1 NOK = 12.6325 NPR 1 NPR = 0.0792 NOK
20 Jun 2024 1 NOK = 12.7033 NPR 1 NPR = 0.0787 NOK
21 Jun 2024 1 NOK = 12.6664 NPR 1 NPR = 0.0789 NOK
22 Jun 2024 1 NOK = 12.6086 NPR 1 NPR = 0.0793 NOK
23 Jun 2024 1 NOK = 12.6086 NPR 1 NPR = 0.0793 NOK
24 Jun 2024 1 NOK = 12.6257 NPR 1 NPR = 0.0792 NOK
25 Jun 2024 1 NOK = 12.6277 NPR 1 NPR = 0.0792 NOK
26 Jun 2024 1 NOK = 12.5464 NPR 1 NPR = 0.0797 NOK
27 Jun 2024 1 NOK = 12.5369 NPR 1 NPR = 0.0798 NOK
28 Jun 2024 1 NOK = 12.5172 NPR 1 NPR = 0.0799 NOK
29 Jun 2024 1 NOK = 12.5245 NPR 1 NPR = 0.0798 NOK
30 Jun 2024 1 NOK = 12.471 NPR 1 NPR = 0.0802 NOK

Jul 2024

DateNOK-NPRNPR-NOK
01 Jul 2024 1 NOK = 12.5531 NPR 1 NPR = 0.0797 NOK
02 Jul 2024 1 NOK = 12.4783 NPR 1 NPR = 0.0801 NOK
03 Jul 2024 1 NOK = 12.541 NPR 1 NPR = 0.0797 NOK
04 Jul 2024 1 NOK = 12.6516 NPR 1 NPR = 0.079 NOK
05 Jul 2024 1 NOK = 12.6433 NPR 1 NPR = 0.0791 NOK
06 Jul 2024 1 NOK = 12.6401 NPR 1 NPR = 0.0791 NOK
07 Jul 2024 1 NOK = 12.6401 NPR 1 NPR = 0.0791 NOK
08 Jul 2024 1 NOK = 12.6318 NPR 1 NPR = 0.0792 NOK
09 Jul 2024 1 NOK = 12.5796 NPR 1 NPR = 0.0795 NOK
10 Jul 2024 1 NOK = 12.4538 NPR 1 NPR = 0.0803 NOK
11 Jul 2024 1 NOK = 12.4278 NPR 1 NPR = 0.0805 NOK
12 Jul 2024 1 NOK = 12.4395 NPR 1 NPR = 0.0804 NOK
13 Jul 2024 1 NOK = 12.3987 NPR 1 NPR = 0.0807 NOK
14 Jul 2024 1 NOK = 12.4266 NPR 1 NPR = 0.0805 NOK
15 Jul 2024 1 NOK = 12.4107 NPR 1 NPR = 0.0806 NOK
16 Jul 2024 1 NOK = 12.3784 NPR 1 NPR = 0.0808 NOK
17 Jul 2024 1 NOK = 12.4362 NPR 1 NPR = 0.0804 NOK
18 Jul 2024 1 NOK = 12.4433 NPR 1 NPR = 0.0804 NOK
19 Jul 2024 1 NOK = 12.3249 NPR 1 NPR = 0.0811 NOK
20 Jul 2024 1 NOK = 12.2463 NPR 1 NPR = 0.0817 NOK
21 Jul 2024 1 NOK = 12.2508 NPR 1 NPR = 0.0816 NOK
22 Jul 2024 1 NOK = 12.2319 NPR 1 NPR = 0.0818 NOK
23 Jul 2024 1 NOK = 12.149 NPR 1 NPR = 0.0823 NOK
24 Jul 2024 1 NOK = 12.1593 NPR 1 NPR = 0.0822 NOK
25 Jul 2024 1 NOK = 12.0371 NPR 1 NPR = 0.0831 NOK
26 Jul 2024 1 NOK = 12.1817 NPR 1 NPR = 0.0821 NOK
27 Jul 2024 1 NOK = 12.1294 NPR 1 NPR = 0.0824 NOK
28 Jul 2024 1 NOK = 12.1795 NPR 1 NPR = 0.0821 NOK
29 Jul 2024 1 NOK = 12.1683 NPR 1 NPR = 0.0822 NOK
30 Jul 2024 1 NOK = 12.1938 NPR 1 NPR = 0.082 NOK
31 Jul 2024 1 NOK = 12.2605 NPR 1 NPR = 0.0816 NOK

Aug 2024

DateNOK-NPRNPR-NOK
01 Aug 2024 1 NOK = 12.2935 NPR 1 NPR = 0.0813 NOK
02 Aug 2024 1 NOK = 12.1512 NPR 1 NPR = 0.0823 NOK
03 Aug 2024 1 NOK = 12.1268 NPR 1 NPR = 0.0825 NOK
04 Aug 2024 1 NOK = 12.1268 NPR 1 NPR = 0.0825 NOK
05 Aug 2024 1 NOK = 12.1788 NPR 1 NPR = 0.0821 NOK
06 Aug 2024 1 NOK = 12.2116 NPR 1 NPR = 0.0819 NOK
07 Aug 2024 1 NOK = 12.45 NPR 1 NPR = 0.0803 NOK
08 Aug 2024 1 NOK = 12.3512 NPR 1 NPR = 0.081 NOK
09 Aug 2024 1 NOK = 12.3917 NPR 1 NPR = 0.0807 NOK
10 Aug 2024 1 NOK = 12.4311 NPR 1 NPR = 0.0804 NOK
11 Aug 2024 1 NOK = 12.415 NPR 1 NPR = 0.0805 NOK
12 Aug 2024 1 NOK = 12.4567 NPR 1 NPR = 0.0803 NOK
13 Aug 2024 1 NOK = 12.4433 NPR 1 NPR = 0.0804 NOK
14 Aug 2024 1 NOK = 12.5749 NPR 1 NPR = 0.0795 NOK
15 Aug 2024 1 NOK = 12.5797 NPR 1 NPR = 0.0795 NOK
16 Aug 2024 1 NOK = 12.4962 NPR 1 NPR = 0.08 NOK
17 Aug 2024 1 NOK = 12.5359 NPR 1 NPR = 0.0798 NOK
18 Aug 2024 1 NOK = 12.5328 NPR 1 NPR = 0.0798 NOK
19 Aug 2024 1 NOK = 12.6297 NPR 1 NPR = 0.0792 NOK
20 Aug 2024 1 NOK = 12.7154 NPR 1 NPR = 0.0786 NOK
21 Aug 2024 1 NOK = 12.7839 NPR 1 NPR = 0.0782 NOK
22 Aug 2024 1 NOK = 12.7199 NPR 1 NPR = 0.0786 NOK
23 Aug 2024 1 NOK = 12.6528 NPR 1 NPR = 0.079 NOK
24 Aug 2024 1 NOK = 12.7271 NPR 1 NPR = 0.0786 NOK
25 Aug 2024 1 NOK = 12.705 NPR 1 NPR = 0.0787 NOK
26 Aug 2024 1 NOK = 12.737 NPR 1 NPR = 0.0785 NOK
27 Aug 2024 1 NOK = 12.7774 NPR 1 NPR = 0.0783 NOK
28 Aug 2024 1 NOK = 12.739 NPR 1 NPR = 0.0785 NOK
29 Aug 2024 1 NOK = 12.7858 NPR 1 NPR = 0.0782 NOK
30 Aug 2024 1 NOK = 12.7533 NPR 1 NPR = 0.0784 NOK
31 Aug 2024 1 NOK = 12.7995 NPR 1 NPR = 0.0781 NOK

Sep 2024

DateNOK-NPRNPR-NOK
01 Sep 2024 1 NOK = 12.6613 NPR 1 NPR = 0.079 NOK
02 Sep 2024 1 NOK = 12.6624 NPR 1 NPR = 0.079 NOK
03 Sep 2024 1 NOK = 12.6077 NPR 1 NPR = 0.0793 NOK
04 Sep 2024 1 NOK = 12.5798 NPR 1 NPR = 0.0795 NOK
05 Sep 2024 1 NOK = 12.6599 NPR 1 NPR = 0.079 NOK
06 Sep 2024 1 NOK = 12.6427 NPR 1 NPR = 0.0791 NOK
07 Sep 2024 1 NOK = 12.5571 NPR 1 NPR = 0.0796 NOK
08 Sep 2024 1 NOK = 12.5571 NPR 1 NPR = 0.0796 NOK
09 Sep 2024 1 NOK = 12.4063 NPR 1 NPR = 0.0806 NOK
10 Sep 2024 1 NOK = 12.4609 NPR 1 NPR = 0.0803 NOK
11 Sep 2024 1 NOK = 12.4169 NPR 1 NPR = 0.0805 NOK
12 Sep 2024 1 NOK = 12.4022 NPR 1 NPR = 0.0806 NOK
13 Sep 2024 1 NOK = 12.5766 NPR 1 NPR = 0.0795 NOK
14 Sep 2024 1 NOK = 12.5929 NPR 1 NPR = 0.0794 NOK
15 Sep 2024 1 NOK = 12.5926 NPR 1 NPR = 0.0794 NOK
16 Sep 2024 1 NOK = 12.6683 NPR 1 NPR = 0.0789 NOK
17 Sep 2024 1 NOK = 12.6601 NPR 1 NPR = 0.079 NOK
18 Sep 2024 1 NOK = 12.6579 NPR 1 NPR = 0.079 NOK
19 Sep 2024 1 NOK = 12.8249 NPR 1 NPR = 0.078 NOK
20 Sep 2024 1 NOK = 12.7262 NPR 1 NPR = 0.0786 NOK
21 Sep 2024 1 NOK = 12.7358 NPR 1 NPR = 0.0785 NOK
22 Sep 2024 1 NOK = 12.7358 NPR 1 NPR = 0.0785 NOK
23 Sep 2024 1 NOK = 12.6999 NPR 1 NPR = 0.0787 NOK
24 Sep 2024 1 NOK = 12.8415 NPR 1 NPR = 0.0779 NOK
25 Sep 2024 1 NOK = 12.8152 NPR 1 NPR = 0.078 NOK
26 Sep 2024 1 NOK = 12.6871 NPR 1 NPR = 0.0788 NOK
27 Sep 2024 1 NOK = 12.7044 NPR 1 NPR = 0.0787 NOK
28 Sep 2024 1 NOK = 12.7443 NPR 1 NPR = 0.0785 NOK
29 Sep 2024 1 NOK = 12.7443 NPR 1 NPR = 0.0785 NOK
30 Sep 2024 1 NOK = 12.7203 NPR 1 NPR = 0.0786 NOK

Oct 2024

DateNOK-NPRNPR-NOK
01 Oct 2024 1 NOK = 12.655 NPR 1 NPR = 0.079 NOK
02 Oct 2024 1 NOK = 12.741 NPR 1 NPR = 0.0785 NOK
03 Oct 2024 1 NOK = 12.6542 NPR 1 NPR = 0.079 NOK
04 Oct 2024 1 NOK = 12.6631 NPR 1 NPR = 0.079 NOK
05 Oct 2024 1 NOK = 12.6526 NPR 1 NPR = 0.079 NOK
06 Oct 2024 1 NOK = 12.6526 NPR 1 NPR = 0.079 NOK
07 Oct 2024 1 NOK = 12.6497 NPR 1 NPR = 0.0791 NOK
08 Oct 2024 1 NOK = 12.6144 NPR 1 NPR = 0.0793 NOK
09 Oct 2024 1 NOK = 12.492 NPR 1 NPR = 0.0801 NOK
10 Oct 2024 1 NOK = 12.4585 NPR 1 NPR = 0.0803 NOK
11 Oct 2024 1 NOK = 12.5322 NPR 1 NPR = 0.0798 NOK
12 Oct 2024 1 NOK = 12.5552 NPR 1 NPR = 0.0796 NOK
13 Oct 2024 1 NOK = 12.5787 NPR 1 NPR = 0.0795 NOK
14 Oct 2024 1 NOK = 12.499 NPR 1 NPR = 0.08 NOK
15 Oct 2024 1 NOK = 12.4594 NPR 1 NPR = 0.0803 NOK
16 Oct 2024 1 NOK = 12.4079 NPR 1 NPR = 0.0806 NOK
17 Oct 2024 1 NOK = 12.2985 NPR 1 NPR = 0.0813 NOK
18 Oct 2024 1 NOK = 12.3586 NPR 1 NPR = 0.0809 NOK
19 Oct 2024 1 NOK = 12.2805 NPR 1 NPR = 0.0814 NOK
20 Oct 2024 1 NOK = 12.2805 NPR 1 NPR = 0.0814 NOK
21 Oct 2024 1 NOK = 12.3323 NPR 1 NPR = 0.0811 NOK
22 Oct 2024 1 NOK = 12.3206 NPR 1 NPR = 0.0812 NOK
23 Oct 2024 1 NOK = 12.2194 NPR 1 NPR = 0.0818 NOK
24 Oct 2024 1 NOK = 12.2982 NPR 1 NPR = 0.0813 NOK
25 Oct 2024 1 NOK = 12.3148 NPR 1 NPR = 0.0812 NOK
26 Oct 2024 1 NOK = 12.2848 NPR 1 NPR = 0.0814 NOK
27 Oct 2024 1 NOK = 12.2848 NPR 1 NPR = 0.0814 NOK
28 Oct 2024 1 NOK = 12.2111 NPR 1 NPR = 0.0819 NOK
29 Oct 2024 1 NOK = 12.2351 NPR 1 NPR = 0.0817 NOK
30 Oct 2024 1 NOK = 12.2553 NPR 1 NPR = 0.0816 NOK
31 Oct 2024 1 NOK = 12.2418 NPR 1 NPR = 0.0817 NOK

Nov 2024

DateNOK-NPRNPR-NOK
01 Nov 2024 1 NOK = 12.2426 NPR 1 NPR = 0.0817 NOK
02 Nov 2024 1 NOK = 12.2437 NPR 1 NPR = 0.0817 NOK
03 Nov 2024 1 NOK = 12.2268 NPR 1 NPR = 0.0818 NOK
04 Nov 2024 1 NOK = 12.286 NPR 1 NPR = 0.0814 NOK
05 Nov 2024 1 NOK = 12.2633 NPR 1 NPR = 0.0815 NOK
06 Nov 2024 1 NOK = 12.1709 NPR 1 NPR = 0.0822 NOK
07 Nov 2024 1 NOK = 12.3895 NPR 1 NPR = 0.0807 NOK
08 Nov 2024 1 NOK = 12.3426 NPR 1 NPR = 0.081 NOK
09 Nov 2024 1 NOK = 12.3407 NPR 1 NPR = 0.081 NOK
10 Nov 2024 1 NOK = 12.3407 NPR 1 NPR = 0.081 NOK
11 Nov 2024 1 NOK = 12.1948 NPR 1 NPR = 0.082 NOK
12 Nov 2024 1 NOK = 12.2257 NPR 1 NPR = 0.0818 NOK
13 Nov 2024 1 NOK = 12.1993 NPR 1 NPR = 0.082 NOK
14 Nov 2024 1 NOK = 12.0971 NPR 1 NPR = 0.0827 NOK
15 Nov 2024 1 NOK = 12.1178 NPR 1 NPR = 0.0825 NOK

NOK-NPR and NPR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats