currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-XPF and XPF-NIO exchange rates - 2024

NIO-XPF and XPF-NIO exchange rates - 2024

NIO-XPF and XPF-NIO exchange rates

Check below the exchange rates for NIO-XPF and XPF-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NIO = 2.9957 XPF
1 XPF = 0.3338 NIO
1Y 2Y 3Y

Jan 2024

DateNIO-XPFXPF-NIO
01 Jan 2024 1 NIO = 2.9419 XPF 1 XPF = 0.3399 NIO
02 Jan 2024 1 NIO = 2.9741 XPF 1 XPF = 0.3362 NIO
03 Jan 2024 1 NIO = 2.9884 XPF 1 XPF = 0.3346 NIO
04 Jan 2024 1 NIO = 2.9774 XPF 1 XPF = 0.3359 NIO
05 Jan 2024 1 NIO = 2.9839 XPF 1 XPF = 0.3351 NIO
06 Jan 2024 1 NIO = 2.9866 XPF 1 XPF = 0.3348 NIO
07 Jan 2024 1 NIO = 2.9866 XPF 1 XPF = 0.3348 NIO
08 Jan 2024 1 NIO = 2.9808 XPF 1 XPF = 0.3355 NIO
09 Jan 2024 1 NIO = 2.9798 XPF 1 XPF = 0.3356 NIO
10 Jan 2024 1 NIO = 2.9766 XPF 1 XPF = 0.336 NIO
11 Jan 2024 1 NIO = 2.9658 XPF 1 XPF = 0.3372 NIO
12 Jan 2024 1 NIO = 2.9761 XPF 1 XPF = 0.336 NIO
13 Jan 2024 1 NIO = 2.9767 XPF 1 XPF = 0.3359 NIO
14 Jan 2024 1 NIO = 2.9767 XPF 1 XPF = 0.3359 NIO
15 Jan 2024 1 NIO = 2.9803 XPF 1 XPF = 0.3355 NIO
16 Jan 2024 1 NIO = 2.9948 XPF 1 XPF = 0.3339 NIO
17 Jan 2024 1 NIO = 2.9959 XPF 1 XPF = 0.3338 NIO
18 Jan 2024 1 NIO = 2.997 XPF 1 XPF = 0.3337 NIO
19 Jan 2024 1 NIO = 2.9916 XPF 1 XPF = 0.3343 NIO
20 Jan 2024 1 NIO = 2.9933 XPF 1 XPF = 0.3341 NIO
21 Jan 2024 1 NIO = 2.9933 XPF 1 XPF = 0.3341 NIO
22 Jan 2024 1 NIO = 2.9945 XPF 1 XPF = 0.3339 NIO
23 Jan 2024 1 NIO = 2.9991 XPF 1 XPF = 0.3334 NIO
24 Jan 2024 1 NIO = 2.989 XPF 1 XPF = 0.3346 NIO
25 Jan 2024 1 NIO = 2.9893 XPF 1 XPF = 0.3345 NIO
26 Jan 2024 1 NIO = 2.9955 XPF 1 XPF = 0.3338 NIO
27 Jan 2024 1 NIO = 2.9963 XPF 1 XPF = 0.3337 NIO
28 Jan 2024 1 NIO = 2.9963 XPF 1 XPF = 0.3337 NIO
29 Jan 2024 1 NIO = 3.0131 XPF 1 XPF = 0.3319 NIO
30 Jan 2024 1 NIO = 3.0059 XPF 1 XPF = 0.3327 NIO
31 Jan 2024 1 NIO = 3.0057 XPF 1 XPF = 0.3327 NIO

Feb 2024

DateNIO-XPFXPF-NIO
01 Feb 2024 1 NIO = 3.0133 XPF 1 XPF = 0.3319 NIO
02 Feb 2024 1 NIO = 2.9907 XPF 1 XPF = 0.3344 NIO
03 Feb 2024 1 NIO = 2.9917 XPF 1 XPF = 0.3343 NIO
04 Feb 2024 1 NIO = 2.9917 XPF 1 XPF = 0.3343 NIO
05 Feb 2024 1 NIO = 3.0289 XPF 1 XPF = 0.3302 NIO
06 Feb 2024 1 NIO = 3.0293 XPF 1 XPF = 0.3301 NIO
07 Feb 2024 1 NIO = 3.021 XPF 1 XPF = 0.331 NIO
08 Feb 2024 1 NIO = 3.0247 XPF 1 XPF = 0.3306 NIO
09 Feb 2024 1 NIO = 3.0103 XPF 1 XPF = 0.3322 NIO
10 Feb 2024 1 NIO = 3.0095 XPF 1 XPF = 0.3323 NIO
11 Feb 2024 1 NIO = 3.0095 XPF 1 XPF = 0.3323 NIO
12 Feb 2024 1 NIO = 3.0099 XPF 1 XPF = 0.3322 NIO
13 Feb 2024 1 NIO = 3.0043 XPF 1 XPF = 0.3329 NIO
14 Feb 2024 1 NIO = 3.0261 XPF 1 XPF = 0.3305 NIO
15 Feb 2024 1 NIO = 3.0186 XPF 1 XPF = 0.3313 NIO
16 Feb 2024 1 NIO = 3.0101 XPF 1 XPF = 0.3322 NIO
17 Feb 2024 1 NIO = 3.0128 XPF 1 XPF = 0.3319 NIO
18 Feb 2024 1 NIO = 3.0081 XPF 1 XPF = 0.3324 NIO
19 Feb 2024 1 NIO = 3.0085 XPF 1 XPF = 0.3324 NIO
20 Feb 2024 1 NIO = 3.0006 XPF 1 XPF = 0.3333 NIO
21 Feb 2024 1 NIO = 2.9993 XPF 1 XPF = 0.3334 NIO
22 Feb 2024 1 NIO = 2.9897 XPF 1 XPF = 0.3345 NIO
23 Feb 2024 1 NIO = 2.9913 XPF 1 XPF = 0.3343 NIO
24 Feb 2024 1 NIO = 2.9953 XPF 1 XPF = 0.3339 NIO
25 Feb 2024 1 NIO = 2.9953 XPF 1 XPF = 0.3339 NIO
26 Feb 2024 1 NIO = 2.9887 XPF 1 XPF = 0.3346 NIO
27 Feb 2024 1 NIO = 2.9879 XPF 1 XPF = 0.3347 NIO
28 Feb 2024 1 NIO = 2.999 XPF 1 XPF = 0.3334 NIO
29 Feb 2024 1 NIO = 2.9932 XPF 1 XPF = 0.3341 NIO

Mar 2024

DateNIO-XPFXPF-NIO
01 Mar 2024 1 NIO = 2.9993 XPF 1 XPF = 0.3334 NIO
02 Mar 2024 1 NIO = 2.9978 XPF 1 XPF = 0.3336 NIO
03 Mar 2024 1 NIO = 2.9978 XPF 1 XPF = 0.3336 NIO
04 Mar 2024 1 NIO = 2.9879 XPF 1 XPF = 0.3347 NIO
05 Mar 2024 1 NIO = 2.988 XPF 1 XPF = 0.3347 NIO
06 Mar 2024 1 NIO = 2.9821 XPF 1 XPF = 0.3353 NIO
07 Mar 2024 1 NIO = 2.9765 XPF 1 XPF = 0.336 NIO
08 Mar 2024 1 NIO = 2.9644 XPF 1 XPF = 0.3373 NIO
09 Mar 2024 1 NIO = 2.9658 XPF 1 XPF = 0.3372 NIO
10 Mar 2024 1 NIO = 2.9658 XPF 1 XPF = 0.3372 NIO
11 Mar 2024 1 NIO = 2.9664 XPF 1 XPF = 0.3371 NIO
12 Mar 2024 1 NIO = 2.9718 XPF 1 XPF = 0.3365 NIO
13 Mar 2024 1 NIO = 2.9642 XPF 1 XPF = 0.3374 NIO
14 Mar 2024 1 NIO = 2.9668 XPF 1 XPF = 0.3371 NIO
15 Mar 2024 1 NIO = 2.9766 XPF 1 XPF = 0.336 NIO
16 Mar 2024 1 NIO = 2.9744 XPF 1 XPF = 0.3362 NIO
17 Mar 2024 1 NIO = 2.9744 XPF 1 XPF = 0.3362 NIO
18 Mar 2024 1 NIO = 2.9773 XPF 1 XPF = 0.3359 NIO
19 Mar 2024 1 NIO = 2.9877 XPF 1 XPF = 0.3347 NIO
20 Mar 2024 1 NIO = 2.9889 XPF 1 XPF = 0.3346 NIO
21 Mar 2024 1 NIO = 2.9739 XPF 1 XPF = 0.3363 NIO
22 Mar 2024 1 NIO = 2.9976 XPF 1 XPF = 0.3336 NIO
23 Mar 2024 1 NIO = 2.9978 XPF 1 XPF = 0.3336 NIO
24 Mar 2024 1 NIO = 2.9978 XPF 1 XPF = 0.3336 NIO
25 Mar 2024 1 NIO = 2.9927 XPF 1 XPF = 0.3341 NIO
26 Mar 2024 1 NIO = 2.9854 XPF 1 XPF = 0.335 NIO
27 Mar 2024 1 NIO = 2.9965 XPF 1 XPF = 0.3337 NIO
28 Mar 2024 1 NIO = 3.0004 XPF 1 XPF = 0.3333 NIO
29 Mar 2024 1 NIO = 3.0023 XPF 1 XPF = 0.3331 NIO
30 Mar 2024 1 NIO = 3.0063 XPF 1 XPF = 0.3326 NIO
31 Mar 2024 1 NIO = 3.0063 XPF 1 XPF = 0.3326 NIO

Apr 2024

DateNIO-XPFXPF-NIO
01 Apr 2024 1 NIO = 3.009 XPF 1 XPF = 0.3323 NIO
02 Apr 2024 1 NIO = 3.0169 XPF 1 XPF = 0.3315 NIO
03 Apr 2024 1 NIO = 3.0078 XPF 1 XPF = 0.3325 NIO
04 Apr 2024 1 NIO = 2.9881 XPF 1 XPF = 0.3347 NIO
05 Apr 2024 1 NIO = 2.9901 XPF 1 XPF = 0.3344 NIO
06 Apr 2024 1 NIO = 2.9928 XPF 1 XPF = 0.3341 NIO
07 Apr 2024 1 NIO = 2.9928 XPF 1 XPF = 0.3341 NIO
08 Apr 2024 1 NIO = 2.9935 XPF 1 XPF = 0.3341 NIO
09 Apr 2024 1 NIO = 2.9837 XPF 1 XPF = 0.3352 NIO
10 Apr 2024 1 NIO = 2.9812 XPF 1 XPF = 0.3354 NIO
11 Apr 2024 1 NIO = 3.0216 XPF 1 XPF = 0.331 NIO
12 Apr 2024 1 NIO = 3.0456 XPF 1 XPF = 0.3283 NIO
13 Apr 2024 1 NIO = 3.043 XPF 1 XPF = 0.3286 NIO
14 Apr 2024 1 NIO = 3.0455 XPF 1 XPF = 0.3284 NIO
15 Apr 2024 1 NIO = 3.0439 XPF 1 XPF = 0.3285 NIO
16 Apr 2024 1 NIO = 3.0485 XPF 1 XPF = 0.328 NIO
17 Apr 2024 1 NIO = 3.0497 XPF 1 XPF = 0.3279 NIO
18 Apr 2024 1 NIO = 3.0367 XPF 1 XPF = 0.3293 NIO
19 Apr 2024 1 NIO = 3.0422 XPF 1 XPF = 0.3287 NIO
20 Apr 2024 1 NIO = 3.0461 XPF 1 XPF = 0.3283 NIO
21 Apr 2024 1 NIO = 3.0461 XPF 1 XPF = 0.3283 NIO
22 Apr 2024 1 NIO = 3.0457 XPF 1 XPF = 0.3283 NIO
23 Apr 2024 1 NIO = 3.0414 XPF 1 XPF = 0.3288 NIO
24 Apr 2024 1 NIO = 3.0345 XPF 1 XPF = 0.3295 NIO
25 Apr 2024 1 NIO = 3.0248 XPF 1 XPF = 0.3306 NIO
26 Apr 2024 1 NIO = 3.028 XPF 1 XPF = 0.3303 NIO
27 Apr 2024 1 NIO = 3.0223 XPF 1 XPF = 0.3309 NIO
28 Apr 2024 1 NIO = 3.0223 XPF 1 XPF = 0.3309 NIO
29 Apr 2024 1 NIO = 3.0093 XPF 1 XPF = 0.3323 NIO
30 Apr 2024 1 NIO = 3.0228 XPF 1 XPF = 0.3308 NIO

May 2024

DateNIO-XPFXPF-NIO
01 May 2024 1 NIO = 3.0374 XPF 1 XPF = 0.3292 NIO
02 May 2024 1 NIO = 3.0292 XPF 1 XPF = 0.3301 NIO
03 May 2024 1 NIO = 3.0172 XPF 1 XPF = 0.3314 NIO
04 May 2024 1 NIO = 3.0177 XPF 1 XPF = 0.3314 NIO
05 May 2024 1 NIO = 3.0177 XPF 1 XPF = 0.3314 NIO
06 May 2024 1 NIO = 3.0077 XPF 1 XPF = 0.3325 NIO
07 May 2024 1 NIO = 3.0105 XPF 1 XPF = 0.3322 NIO
08 May 2024 1 NIO = 3.0171 XPF 1 XPF = 0.3314 NIO
09 May 2024 1 NIO = 3.0199 XPF 1 XPF = 0.3311 NIO
10 May 2024 1 NIO = 3.007 XPF 1 XPF = 0.3326 NIO
11 May 2024 1 NIO = 3.0052 XPF 1 XPF = 0.3328 NIO
12 May 2024 1 NIO = 3.0078 XPF 1 XPF = 0.3325 NIO
13 May 2024 1 NIO = 3.0034 XPF 1 XPF = 0.333 NIO
14 May 2024 1 NIO = 3.0026 XPF 1 XPF = 0.333 NIO
15 May 2024 1 NIO = 2.9932 XPF 1 XPF = 0.3341 NIO
16 May 2024 1 NIO = 2.983 XPF 1 XPF = 0.3352 NIO
17 May 2024 1 NIO = 2.9903 XPF 1 XPF = 0.3344 NIO
18 May 2024 1 NIO = 2.9911 XPF 1 XPF = 0.3343 NIO
19 May 2024 1 NIO = 2.9911 XPF 1 XPF = 0.3343 NIO
20 May 2024 1 NIO = 2.984 XPF 1 XPF = 0.3351 NIO
21 May 2024 1 NIO = 2.9835 XPF 1 XPF = 0.3352 NIO
22 May 2024 1 NIO = 2.9926 XPF 1 XPF = 0.3342 NIO
23 May 2024 1 NIO = 2.9874 XPF 1 XPF = 0.3347 NIO
24 May 2024 1 NIO = 2.9891 XPF 1 XPF = 0.3346 NIO
25 May 2024 1 NIO = 2.9904 XPF 1 XPF = 0.3344 NIO
26 May 2024 1 NIO = 2.9904 XPF 1 XPF = 0.3344 NIO
27 May 2024 1 NIO = 2.989 XPF 1 XPF = 0.3346 NIO
28 May 2024 1 NIO = 2.9819 XPF 1 XPF = 0.3354 NIO
29 May 2024 1 NIO = 2.9832 XPF 1 XPF = 0.3352 NIO
30 May 2024 1 NIO = 2.9978 XPF 1 XPF = 0.3336 NIO
31 May 2024 1 NIO = 2.9882 XPF 1 XPF = 0.3347 NIO

Jun 2024

DateNIO-XPFXPF-NIO
01 Jun 2024 1 NIO = 2.988 XPF 1 XPF = 0.3347 NIO
02 Jun 2024 1 NIO = 2.988 XPF 1 XPF = 0.3347 NIO
03 Jun 2024 1 NIO = 2.9922 XPF 1 XPF = 0.3342 NIO
04 Jun 2024 1 NIO = 2.9834 XPF 1 XPF = 0.3352 NIO
05 Jun 2024 1 NIO = 2.9801 XPF 1 XPF = 0.3356 NIO
06 Jun 2024 1 NIO = 2.9814 XPF 1 XPF = 0.3354 NIO
07 Jun 2024 1 NIO = 2.9759 XPF 1 XPF = 0.336 NIO
08 Jun 2024 1 NIO = 2.9782 XPF 1 XPF = 0.3358 NIO
09 Jun 2024 1 NIO = 2.9782 XPF 1 XPF = 0.3358 NIO
10 Jun 2024 1 NIO = 3.0162 XPF 1 XPF = 0.3315 NIO
11 Jun 2024 1 NIO = 3.0165 XPF 1 XPF = 0.3315 NIO
12 Jun 2024 1 NIO = 3.0118 XPF 1 XPF = 0.332 NIO
13 Jun 2024 1 NIO = 3.0066 XPF 1 XPF = 0.3326 NIO
14 Jun 2024 1 NIO = 3.0343 XPF 1 XPF = 0.3296 NIO
15 Jun 2024 1 NIO = 3.0313 XPF 1 XPF = 0.3299 NIO
16 Jun 2024 1 NIO = 3.0313 XPF 1 XPF = 0.3299 NIO
17 Jun 2024 1 NIO = 3.027 XPF 1 XPF = 0.3304 NIO
18 Jun 2024 1 NIO = 3.026 XPF 1 XPF = 0.3305 NIO
19 Jun 2024 1 NIO = 3.0158 XPF 1 XPF = 0.3316 NIO
20 Jun 2024 1 NIO = 3.0252 XPF 1 XPF = 0.3306 NIO
21 Jun 2024 1 NIO = 3.0334 XPF 1 XPF = 0.3297 NIO
22 Jun 2024 1 NIO = 3.0348 XPF 1 XPF = 0.3295 NIO
23 Jun 2024 1 NIO = 3.0348 XPF 1 XPF = 0.3295 NIO
24 Jun 2024 1 NIO = 3.0212 XPF 1 XPF = 0.331 NIO
25 Jun 2024 1 NIO = 3.0246 XPF 1 XPF = 0.3306 NIO
26 Jun 2024 1 NIO = 3.0331 XPF 1 XPF = 0.3297 NIO
27 Jun 2024 1 NIO = 3.0292 XPF 1 XPF = 0.3301 NIO
28 Jun 2024 1 NIO = 3.0287 XPF 1 XPF = 0.3302 NIO
29 Jun 2024 1 NIO = 3.024 XPF 1 XPF = 0.3307 NIO
30 Jun 2024 1 NIO = 3.0271 XPF 1 XPF = 0.3303 NIO

Jul 2024

DateNIO-XPFXPF-NIO
01 Jul 2024 1 NIO = 3.0171 XPF 1 XPF = 0.3314 NIO
02 Jul 2024 1 NIO = 3.0215 XPF 1 XPF = 0.331 NIO
03 Jul 2024 1 NIO = 3.014 XPF 1 XPF = 0.3318 NIO
04 Jul 2024 1 NIO = 3.0012 XPF 1 XPF = 0.3332 NIO
05 Jul 2024 1 NIO = 2.9943 XPF 1 XPF = 0.334 NIO
06 Jul 2024 1 NIO = 2.9942 XPF 1 XPF = 0.334 NIO
07 Jul 2024 1 NIO = 2.9942 XPF 1 XPF = 0.334 NIO
08 Jul 2024 1 NIO = 2.9922 XPF 1 XPF = 0.3342 NIO
09 Jul 2024 1 NIO = 2.996 XPF 1 XPF = 0.3338 NIO
10 Jul 2024 1 NIO = 2.9956 XPF 1 XPF = 0.3338 NIO
11 Jul 2024 1 NIO = 2.9866 XPF 1 XPF = 0.3348 NIO
12 Jul 2024 1 NIO = 2.9769 XPF 1 XPF = 0.3359 NIO
13 Jul 2024 1 NIO = 2.973 XPF 1 XPF = 0.3364 NIO
14 Jul 2024 1 NIO = 2.9769 XPF 1 XPF = 0.3359 NIO
15 Jul 2024 1 NIO = 2.9729 XPF 1 XPF = 0.3364 NIO
16 Jul 2024 1 NIO = 2.9732 XPF 1 XPF = 0.3363 NIO
17 Jul 2024 1 NIO = 2.9646 XPF 1 XPF = 0.3373 NIO
18 Jul 2024 1 NIO = 2.9659 XPF 1 XPF = 0.3372 NIO
19 Jul 2024 1 NIO = 2.9784 XPF 1 XPF = 0.3357 NIO
20 Jul 2024 1 NIO = 2.9785 XPF 1 XPF = 0.3357 NIO
21 Jul 2024 1 NIO = 2.9785 XPF 1 XPF = 0.3357 NIO
22 Jul 2024 1 NIO = 2.9775 XPF 1 XPF = 0.3358 NIO
23 Jul 2024 1 NIO = 2.9863 XPF 1 XPF = 0.3349 NIO
24 Jul 2024 1 NIO = 2.9877 XPF 1 XPF = 0.3347 NIO
25 Jul 2024 1 NIO = 2.9874 XPF 1 XPF = 0.3347 NIO
26 Jul 2024 1 NIO = 2.9855 XPF 1 XPF = 0.3349 NIO
27 Jul 2024 1 NIO = 2.9863 XPF 1 XPF = 0.3349 NIO
28 Jul 2024 1 NIO = 2.9863 XPF 1 XPF = 0.3349 NIO
29 Jul 2024 1 NIO = 2.9959 XPF 1 XPF = 0.3338 NIO
30 Jul 2024 1 NIO = 2.9945 XPF 1 XPF = 0.3339 NIO
31 Jul 2024 1 NIO = 2.9942 XPF 1 XPF = 0.334 NIO

Aug 2024

DateNIO-XPFXPF-NIO
01 Aug 2024 1 NIO = 3.0072 XPF 1 XPF = 0.3325 NIO
02 Aug 2024 1 NIO = 2.9936 XPF 1 XPF = 0.334 NIO
03 Aug 2024 1 NIO = 2.9955 XPF 1 XPF = 0.3338 NIO
04 Aug 2024 1 NIO = 2.9955 XPF 1 XPF = 0.3338 NIO
05 Aug 2024 1 NIO = 2.9564 XPF 1 XPF = 0.3383 NIO
06 Aug 2024 1 NIO = 2.97 XPF 1 XPF = 0.3367 NIO
07 Aug 2024 1 NIO = 2.969 XPF 1 XPF = 0.3368 NIO
08 Aug 2024 1 NIO = 2.9653 XPF 1 XPF = 0.3372 NIO
09 Aug 2024 1 NIO = 2.9679 XPF 1 XPF = 0.3369 NIO
10 Aug 2024 1 NIO = 2.9672 XPF 1 XPF = 0.337 NIO
11 Aug 2024 1 NIO = 2.9699 XPF 1 XPF = 0.3367 NIO
12 Aug 2024 1 NIO = 2.9674 XPF 1 XPF = 0.337 NIO
13 Aug 2024 1 NIO = 2.9668 XPF 1 XPF = 0.3371 NIO
14 Aug 2024 1 NIO = 2.9418 XPF 1 XPF = 0.3399 NIO
15 Aug 2024 1 NIO = 2.9444 XPF 1 XPF = 0.3396 NIO
16 Aug 2024 1 NIO = 2.9492 XPF 1 XPF = 0.3391 NIO
17 Aug 2024 1 NIO = 2.9489 XPF 1 XPF = 0.3391 NIO
18 Aug 2024 1 NIO = 2.9489 XPF 1 XPF = 0.3391 NIO
19 Aug 2024 1 NIO = 2.9359 XPF 1 XPF = 0.3406 NIO
20 Aug 2024 1 NIO = 2.9256 XPF 1 XPF = 0.3418 NIO
21 Aug 2024 1 NIO = 2.9135 XPF 1 XPF = 0.3432 NIO
22 Aug 2024 1 NIO = 2.9091 XPF 1 XPF = 0.3437 NIO
23 Aug 2024 1 NIO = 2.9137 XPF 1 XPF = 0.3432 NIO
24 Aug 2024 1 NIO = 2.9157 XPF 1 XPF = 0.343 NIO
25 Aug 2024 1 NIO = 2.9157 XPF 1 XPF = 0.343 NIO
26 Aug 2024 1 NIO = 2.9037 XPF 1 XPF = 0.3444 NIO
27 Aug 2024 1 NIO = 2.9053 XPF 1 XPF = 0.3442 NIO
28 Aug 2024 1 NIO = 2.917 XPF 1 XPF = 0.3428 NIO
29 Aug 2024 1 NIO = 2.9217 XPF 1 XPF = 0.3423 NIO
30 Aug 2024 1 NIO = 2.9245 XPF 1 XPF = 0.3419 NIO
31 Aug 2024 1 NIO = 2.9301 XPF 1 XPF = 0.3413 NIO

Sep 2024

DateNIO-XPFXPF-NIO
01 Sep 2024 1 NIO = 2.927 XPF 1 XPF = 0.3416 NIO
02 Sep 2024 1 NIO = 2.9311 XPF 1 XPF = 0.3412 NIO
03 Sep 2024 1 NIO = 2.9375 XPF 1 XPF = 0.3404 NIO
04 Sep 2024 1 NIO = 2.9324 XPF 1 XPF = 0.341 NIO
05 Sep 2024 1 NIO = 2.9212 XPF 1 XPF = 0.3423 NIO
06 Sep 2024 1 NIO = 2.9187 XPF 1 XPF = 0.3426 NIO
07 Sep 2024 1 NIO = 2.9189 XPF 1 XPF = 0.3426 NIO
08 Sep 2024 1 NIO = 2.9189 XPF 1 XPF = 0.3426 NIO
09 Sep 2024 1 NIO = 2.9362 XPF 1 XPF = 0.3406 NIO
10 Sep 2024 1 NIO = 2.9372 XPF 1 XPF = 0.3405 NIO
11 Sep 2024 1 NIO = 2.9362 XPF 1 XPF = 0.3406 NIO
12 Sep 2024 1 NIO = 2.9432 XPF 1 XPF = 0.3398 NIO
13 Sep 2024 1 NIO = 2.9256 XPF 1 XPF = 0.3418 NIO
14 Sep 2024 1 NIO = 2.9248 XPF 1 XPF = 0.3419 NIO
15 Sep 2024 1 NIO = 2.9248 XPF 1 XPF = 0.3419 NIO
16 Sep 2024 1 NIO = 2.9125 XPF 1 XPF = 0.3433 NIO
17 Sep 2024 1 NIO = 2.9105 XPF 1 XPF = 0.3436 NIO
18 Sep 2024 1 NIO = 2.9138 XPF 1 XPF = 0.3432 NIO
19 Sep 2024 1 NIO = 2.9029 XPF 1 XPF = 0.3445 NIO
20 Sep 2024 1 NIO = 2.9028 XPF 1 XPF = 0.3445 NIO
21 Sep 2024 1 NIO = 2.9061 XPF 1 XPF = 0.3441 NIO
22 Sep 2024 1 NIO = 2.9061 XPF 1 XPF = 0.3441 NIO
23 Sep 2024 1 NIO = 2.9191 XPF 1 XPF = 0.3426 NIO
24 Sep 2024 1 NIO = 2.9108 XPF 1 XPF = 0.3435 NIO
25 Sep 2024 1 NIO = 2.896 XPF 1 XPF = 0.3453 NIO
26 Sep 2024 1 NIO = 2.9047 XPF 1 XPF = 0.3443 NIO
27 Sep 2024 1 NIO = 2.9068 XPF 1 XPF = 0.344 NIO
28 Sep 2024 1 NIO = 2.9032 XPF 1 XPF = 0.3444 NIO
29 Sep 2024 1 NIO = 2.9032 XPF 1 XPF = 0.3444 NIO
30 Sep 2024 1 NIO = 2.8973 XPF 1 XPF = 0.3451 NIO

Oct 2024

DateNIO-XPFXPF-NIO
01 Oct 2024 1 NIO = 2.9286 XPF 1 XPF = 0.3415 NIO
02 Oct 2024 1 NIO = 2.9287 XPF 1 XPF = 0.3414 NIO
03 Oct 2024 1 NIO = 2.9365 XPF 1 XPF = 0.3405 NIO
04 Oct 2024 1 NIO = 2.9416 XPF 1 XPF = 0.3399 NIO
05 Oct 2024 1 NIO = 2.9409 XPF 1 XPF = 0.34 NIO
06 Oct 2024 1 NIO = 2.9409 XPF 1 XPF = 0.34 NIO
07 Oct 2024 1 NIO = 2.9544 XPF 1 XPF = 0.3385 NIO
08 Oct 2024 1 NIO = 2.9519 XPF 1 XPF = 0.3388 NIO
09 Oct 2024 1 NIO = 2.9597 XPF 1 XPF = 0.3379 NIO
10 Oct 2024 1 NIO = 2.9649 XPF 1 XPF = 0.3373 NIO
11 Oct 2024 1 NIO = 2.963 XPF 1 XPF = 0.3375 NIO
12 Oct 2024 1 NIO = 2.9657 XPF 1 XPF = 0.3372 NIO
13 Oct 2024 1 NIO = 2.9593 XPF 1 XPF = 0.3379 NIO
14 Oct 2024 1 NIO = 2.9701 XPF 1 XPF = 0.3367 NIO
15 Oct 2024 1 NIO = 2.9734 XPF 1 XPF = 0.3363 NIO
16 Oct 2024 1 NIO = 2.9756 XPF 1 XPF = 0.3361 NIO
17 Oct 2024 1 NIO = 2.9862 XPF 1 XPF = 0.3349 NIO
18 Oct 2024 1 NIO = 2.9883 XPF 1 XPF = 0.3346 NIO
19 Oct 2024 1 NIO = 2.9906 XPF 1 XPF = 0.3344 NIO
20 Oct 2024 1 NIO = 2.9906 XPF 1 XPF = 0.3344 NIO
21 Oct 2024 1 NIO = 2.9872 XPF 1 XPF = 0.3348 NIO
22 Oct 2024 1 NIO = 2.9966 XPF 1 XPF = 0.3337 NIO
23 Oct 2024 1 NIO = 3.0131 XPF 1 XPF = 0.3319 NIO
24 Oct 2024 1 NIO = 3.0019 XPF 1 XPF = 0.3331 NIO
25 Oct 2024 1 NIO = 2.9964 XPF 1 XPF = 0.3337 NIO
26 Oct 2024 1 NIO = 2.9965 XPF 1 XPF = 0.3337 NIO
27 Oct 2024 1 NIO = 2.9965 XPF 1 XPF = 0.3337 NIO
28 Oct 2024 1 NIO = 2.9986 XPF 1 XPF = 0.3335 NIO
29 Oct 2024 1 NIO = 3.0095 XPF 1 XPF = 0.3323 NIO
30 Oct 2024 1 NIO = 2.9967 XPF 1 XPF = 0.3337 NIO
31 Oct 2024 1 NIO = 2.9827 XPF 1 XPF = 0.3353 NIO

Nov 2024

DateNIO-XPFXPF-NIO
01 Nov 2024 1 NIO = 2.9809 XPF 1 XPF = 0.3355 NIO
02 Nov 2024 1 NIO = 2.9842 XPF 1 XPF = 0.3351 NIO
03 Nov 2024 1 NIO = 2.9842 XPF 1 XPF = 0.3351 NIO
04 Nov 2024 1 NIO = 2.9716 XPF 1 XPF = 0.3365 NIO
05 Nov 2024 1 NIO = 2.9757 XPF 1 XPF = 0.3361 NIO
06 Nov 2024 1 NIO = 3.0298 XPF 1 XPF = 0.3301 NIO
07 Nov 2024 1 NIO = 3.0066 XPF 1 XPF = 0.3326 NIO
08 Nov 2024 1 NIO = 3.0105 XPF 1 XPF = 0.3322 NIO
09 Nov 2024 1 NIO = 3.0076 XPF 1 XPF = 0.3325 NIO
10 Nov 2024 1 NIO = 3.0076 XPF 1 XPF = 0.3325 NIO
11 Nov 2024 1 NIO = 3.0441 XPF 1 XPF = 0.3285 NIO
12 Nov 2024 1 NIO = 3.0519 XPF 1 XPF = 0.3277 NIO
13 Nov 2024 1 NIO = 3.0492 XPF 1 XPF = 0.328 NIO
14 Nov 2024 1 NIO = 3.0778 XPF 1 XPF = 0.3249 NIO
15 Nov 2024 1 NIO = 3.06 XPF 1 XPF = 0.3268 NIO
16 Nov 2024 1 NIO = 3.0663 XPF 1 XPF = 0.3261 NIO
17 Nov 2024 1 NIO = 3.0663 XPF 1 XPF = 0.3261 NIO
18 Nov 2024 1 NIO = 3.0716 XPF 1 XPF = 0.3256 NIO
19 Nov 2024 1 NIO = 3.0647 XPF 1 XPF = 0.3263 NIO
20 Nov 2024 1 NIO = 3.0704 XPF 1 XPF = 0.3257 NIO
21 Nov 2024 1 NIO = 3.0811 XPF 1 XPF = 0.3246 NIO
22 Nov 2024 1 NIO = 3.1111 XPF 1 XPF = 0.3214 NIO
23 Nov 2024 1 NIO = 3.1136 XPF 1 XPF = 0.3212 NIO
24 Nov 2024 1 NIO = 3.1136 XPF 1 XPF = 0.3212 NIO
25 Nov 2024 1 NIO = 3.0888 XPF 1 XPF = 0.3237 NIO
26 Nov 2024 1 NIO = 3.0914 XPF 1 XPF = 0.3235 NIO
27 Nov 2024 1 NIO = 3.0776 XPF 1 XPF = 0.3249 NIO
28 Nov 2024 1 NIO = 3.0753 XPF 1 XPF = 0.3252 NIO
29 Nov 2024 1 NIO = 3.0682 XPF 1 XPF = 0.3259 NIO
30 Nov 2024 1 NIO = 3.071 XPF 1 XPF = 0.3256 NIO

Dec 2024

DateNIO-XPFXPF-NIO
01 Dec 2024 1 NIO = 3.071 XPF 1 XPF = 0.3256 NIO
02 Dec 2024 1 NIO = 3.0874 XPF 1 XPF = 0.3239 NIO
03 Dec 2024 1 NIO = 3.0824 XPF 1 XPF = 0.3244 NIO
04 Dec 2024 1 NIO = 3.0884 XPF 1 XPF = 0.3238 NIO
05 Dec 2024 1 NIO = 3.0762 XPF 1 XPF = 0.3251 NIO
06 Dec 2024 1 NIO = 3.0628 XPF 1 XPF = 0.3265 NIO
07 Dec 2024 1 NIO = 3.0628 XPF 1 XPF = 0.3265 NIO
08 Dec 2024 1 NIO = 3.0628 XPF 1 XPF = 0.3265 NIO
09 Dec 2024 1 NIO = 3.0672 XPF 1 XPF = 0.326 NIO
10 Dec 2024 1 NIO = 3.0772 XPF 1 XPF = 0.325 NIO
11 Dec 2024 1 NIO = 3.0914 XPF 1 XPF = 0.3235 NIO
12 Dec 2024 1 NIO = 3.0864 XPF 1 XPF = 0.324 NIO
13 Dec 2024 1 NIO = 3.0899 XPF 1 XPF = 0.3236 NIO
14 Dec 2024 1 NIO = 3.0923 XPF 1 XPF = 0.3234 NIO
15 Dec 2024 1 NIO = 3.0923 XPF 1 XPF = 0.3234 NIO
16 Dec 2024 1 NIO = 3.0922 XPF 1 XPF = 0.3234 NIO
17 Dec 2024 1 NIO = 3.0892 XPF 1 XPF = 0.3237 NIO
18 Dec 2024 1 NIO = 3.089 XPF 1 XPF = 0.3237 NIO
19 Dec 2024 1 NIO = 3.1165 XPF 1 XPF = 0.3209 NIO
20 Dec 2024 1 NIO = 3.1209 XPF 1 XPF = 0.3204 NIO
21 Dec 2024 1 NIO = 3.1216 XPF 1 XPF = 0.3204 NIO
22 Dec 2024 1 NIO = 3.1216 XPF 1 XPF = 0.3204 NIO

NIO-XPF and XPF-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats