currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-XOF and XOF-NIO exchange rates - 2024

NIO-XOF and XOF-NIO exchange rates - 2024

NIO-XOF and XOF-NIO exchange rates

Check below the exchange rates for NIO-XOF and XOF-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NIO = 16.4668 XOF
1 XOF = 0.0607 NIO
1Y 2Y 3Y

Jan 2024

DateNIO-XOFXOF-NIO
01 Jan 2024 1 NIO = 16.1805 XOF 1 XOF = 0.0618 NIO
02 Jan 2024 1 NIO = 16.3376 XOF 1 XOF = 0.0612 NIO
03 Jan 2024 1 NIO = 16.4112 XOF 1 XOF = 0.0609 NIO
04 Jan 2024 1 NIO = 16.3703 XOF 1 XOF = 0.0611 NIO
05 Jan 2024 1 NIO = 16.4112 XOF 1 XOF = 0.0609 NIO
06 Jan 2024 1 NIO = 16.4112 XOF 1 XOF = 0.0609 NIO
07 Jan 2024 1 NIO = 16.4112 XOF 1 XOF = 0.0609 NIO
08 Jan 2024 1 NIO = 16.3865 XOF 1 XOF = 0.061 NIO
09 Jan 2024 1 NIO = 16.3951 XOF 1 XOF = 0.061 NIO
10 Jan 2024 1 NIO = 16.3662 XOF 1 XOF = 0.0611 NIO
11 Jan 2024 1 NIO = 16.3173 XOF 1 XOF = 0.0613 NIO
12 Jan 2024 1 NIO = 16.3579 XOF 1 XOF = 0.0611 NIO
13 Jan 2024 1 NIO = 16.358 XOF 1 XOF = 0.0611 NIO
14 Jan 2024 1 NIO = 16.358 XOF 1 XOF = 0.0611 NIO
15 Jan 2024 1 NIO = 16.3663 XOF 1 XOF = 0.0611 NIO
16 Jan 2024 1 NIO = 16.444 XOF 1 XOF = 0.0608 NIO
17 Jan 2024 1 NIO = 16.4652 XOF 1 XOF = 0.0607 NIO
18 Jan 2024 1 NIO = 16.4483 XOF 1 XOF = 0.0608 NIO
19 Jan 2024 1 NIO = 16.4524 XOF 1 XOF = 0.0608 NIO
20 Jan 2024 1 NIO = 16.4524 XOF 1 XOF = 0.0608 NIO
21 Jan 2024 1 NIO = 16.4524 XOF 1 XOF = 0.0608 NIO
22 Jan 2024 1 NIO = 16.4483 XOF 1 XOF = 0.0608 NIO
23 Jan 2024 1 NIO = 16.4813 XOF 1 XOF = 0.0607 NIO
24 Jan 2024 1 NIO = 16.4441 XOF 1 XOF = 0.0608 NIO
25 Jan 2024 1 NIO = 16.4405 XOF 1 XOF = 0.0608 NIO
26 Jan 2024 1 NIO = 16.4689 XOF 1 XOF = 0.0607 NIO
27 Jan 2024 1 NIO = 16.4689 XOF 1 XOF = 0.0607 NIO
28 Jan 2024 1 NIO = 16.4689 XOF 1 XOF = 0.0607 NIO
29 Jan 2024 1 NIO = 16.5479 XOF 1 XOF = 0.0604 NIO
30 Jan 2024 1 NIO = 16.5187 XOF 1 XOF = 0.0605 NIO
31 Jan 2024 1 NIO = 16.5228 XOF 1 XOF = 0.0605 NIO

Feb 2024

DateNIO-XOFXOF-NIO
01 Feb 2024 1 NIO = 16.5688 XOF 1 XOF = 0.0604 NIO
02 Feb 2024 1 NIO = 16.4441 XOF 1 XOF = 0.0608 NIO
03 Feb 2024 1 NIO = 16.3101 XOF 1 XOF = 0.0613 NIO
04 Feb 2024 1 NIO = 16.3101 XOF 1 XOF = 0.0613 NIO
05 Feb 2024 1 NIO = 16.6402 XOF 1 XOF = 0.0601 NIO
06 Feb 2024 1 NIO = 16.6656 XOF 1 XOF = 0.06 NIO
07 Feb 2024 1 NIO = 16.6148 XOF 1 XOF = 0.0602 NIO
08 Feb 2024 1 NIO = 16.6276 XOF 1 XOF = 0.0601 NIO
09 Feb 2024 1 NIO = 16.5479 XOF 1 XOF = 0.0604 NIO
10 Feb 2024 1 NIO = 16.5479 XOF 1 XOF = 0.0604 NIO
11 Feb 2024 1 NIO = 16.5479 XOF 1 XOF = 0.0604 NIO
12 Feb 2024 1 NIO = 16.5479 XOF 1 XOF = 0.0604 NIO
13 Feb 2024 1 NIO = 16.5353 XOF 1 XOF = 0.0605 NIO
14 Feb 2024 1 NIO = 16.6444 XOF 1 XOF = 0.0601 NIO
15 Feb 2024 1 NIO = 16.6023 XOF 1 XOF = 0.0602 NIO
16 Feb 2024 1 NIO = 16.5359 XOF 1 XOF = 0.0605 NIO
17 Feb 2024 1 NIO = 16.5985 XOF 1 XOF = 0.0602 NIO
18 Feb 2024 1 NIO = 16.5353 XOF 1 XOF = 0.0605 NIO
19 Feb 2024 1 NIO = 16.5354 XOF 1 XOF = 0.0605 NIO
20 Feb 2024 1 NIO = 16.5062 XOF 1 XOF = 0.0606 NIO
21 Feb 2024 1 NIO = 16.5021 XOF 1 XOF = 0.0606 NIO
22 Feb 2024 1 NIO = 16.4179 XOF 1 XOF = 0.0609 NIO
23 Feb 2024 1 NIO = 16.4604 XOF 1 XOF = 0.0608 NIO
24 Feb 2024 1 NIO = 16.4607 XOF 1 XOF = 0.0608 NIO
25 Feb 2024 1 NIO = 16.4607 XOF 1 XOF = 0.0608 NIO
26 Feb 2024 1 NIO = 16.4238 XOF 1 XOF = 0.0609 NIO
27 Feb 2024 1 NIO = 16.415 XOF 1 XOF = 0.0609 NIO
28 Feb 2024 1 NIO = 16.4773 XOF 1 XOF = 0.0607 NIO
29 Feb 2024 1 NIO = 16.4483 XOF 1 XOF = 0.0608 NIO

Mar 2024

DateNIO-XOFXOF-NIO
01 Mar 2024 1 NIO = 16.4729 XOF 1 XOF = 0.0607 NIO
02 Mar 2024 1 NIO = 16.4731 XOF 1 XOF = 0.0607 NIO
03 Mar 2024 1 NIO = 16.4731 XOF 1 XOF = 0.0607 NIO
04 Mar 2024 1 NIO = 16.4153 XOF 1 XOF = 0.0609 NIO
05 Mar 2024 1 NIO = 16.4277 XOF 1 XOF = 0.0609 NIO
06 Mar 2024 1 NIO = 16.3866 XOF 1 XOF = 0.061 NIO
07 Mar 2024 1 NIO = 16.3583 XOF 1 XOF = 0.0611 NIO
08 Mar 2024 1 NIO = 16.3011 XOF 1 XOF = 0.0613 NIO
09 Mar 2024 1 NIO = 16.3011 XOF 1 XOF = 0.0613 NIO
10 Mar 2024 1 NIO = 16.3011 XOF 1 XOF = 0.0613 NIO
11 Mar 2024 1 NIO = 16.2852 XOF 1 XOF = 0.0614 NIO
12 Mar 2024 1 NIO = 16.3013 XOF 1 XOF = 0.0613 NIO
13 Mar 2024 1 NIO = 16.289 XOF 1 XOF = 0.0614 NIO
14 Mar 2024 1 NIO = 16.2888 XOF 1 XOF = 0.0614 NIO
15 Mar 2024 1 NIO = 16.3621 XOF 1 XOF = 0.0611 NIO
16 Mar 2024 1 NIO = 16.3621 XOF 1 XOF = 0.0611 NIO
17 Mar 2024 1 NIO = 16.3621 XOF 1 XOF = 0.0611 NIO
18 Mar 2024 1 NIO = 16.3463 XOF 1 XOF = 0.0612 NIO
19 Mar 2024 1 NIO = 16.4276 XOF 1 XOF = 0.0609 NIO
20 Mar 2024 1 NIO = 16.4353 XOF 1 XOF = 0.0608 NIO
21 Mar 2024 1 NIO = 16.3377 XOF 1 XOF = 0.0612 NIO
22 Mar 2024 1 NIO = 16.477 XOF 1 XOF = 0.0607 NIO
23 Mar 2024 1 NIO = 16.4772 XOF 1 XOF = 0.0607 NIO
24 Mar 2024 1 NIO = 16.4772 XOF 1 XOF = 0.0607 NIO
25 Mar 2024 1 NIO = 16.4607 XOF 1 XOF = 0.0608 NIO
26 Mar 2024 1 NIO = 16.4153 XOF 1 XOF = 0.0609 NIO
27 Mar 2024 1 NIO = 16.4689 XOF 1 XOF = 0.0607 NIO
28 Mar 2024 1 NIO = 16.527 XOF 1 XOF = 0.0605 NIO
29 Mar 2024 1 NIO = 16.5228 XOF 1 XOF = 0.0605 NIO
30 Mar 2024 1 NIO = 16.5228 XOF 1 XOF = 0.0605 NIO
31 Mar 2024 1 NIO = 16.5228 XOF 1 XOF = 0.0605 NIO

Apr 2024

DateNIO-XOFXOF-NIO
01 Apr 2024 1 NIO = 16.5227 XOF 1 XOF = 0.0605 NIO
02 Apr 2024 1 NIO = 16.5855 XOF 1 XOF = 0.0603 NIO
03 Apr 2024 1 NIO = 16.5395 XOF 1 XOF = 0.0605 NIO
04 Apr 2024 1 NIO = 16.4112 XOF 1 XOF = 0.0609 NIO
05 Apr 2024 1 NIO = 16.4483 XOF 1 XOF = 0.0608 NIO
06 Apr 2024 1 NIO = 16.4483 XOF 1 XOF = 0.0608 NIO
07 Apr 2024 1 NIO = 16.4483 XOF 1 XOF = 0.0608 NIO
08 Apr 2024 1 NIO = 16.4524 XOF 1 XOF = 0.0608 NIO
09 Apr 2024 1 NIO = 16.3989 XOF 1 XOF = 0.061 NIO
10 Apr 2024 1 NIO = 16.3996 XOF 1 XOF = 0.061 NIO
11 Apr 2024 1 NIO = 16.6107 XOF 1 XOF = 0.0602 NIO
12 Apr 2024 1 NIO = 16.7382 XOF 1 XOF = 0.0597 NIO
13 Apr 2024 1 NIO = 16.6938 XOF 1 XOF = 0.0599 NIO
14 Apr 2024 1 NIO = 16.7379 XOF 1 XOF = 0.0597 NIO
15 Apr 2024 1 NIO = 16.7208 XOF 1 XOF = 0.0598 NIO
16 Apr 2024 1 NIO = 16.7721 XOF 1 XOF = 0.0596 NIO
17 Apr 2024 1 NIO = 16.7507 XOF 1 XOF = 0.0597 NIO
18 Apr 2024 1 NIO = 16.6953 XOF 1 XOF = 0.0599 NIO
19 Apr 2024 1 NIO = 16.7379 XOF 1 XOF = 0.0597 NIO
20 Apr 2024 1 NIO = 16.7379 XOF 1 XOF = 0.0597 NIO
21 Apr 2024 1 NIO = 16.7379 XOF 1 XOF = 0.0597 NIO
22 Apr 2024 1 NIO = 16.7336 XOF 1 XOF = 0.0598 NIO
23 Apr 2024 1 NIO = 16.7249 XOF 1 XOF = 0.0598 NIO
24 Apr 2024 1 NIO = 16.674 XOF 1 XOF = 0.06 NIO
25 Apr 2024 1 NIO = 16.6191 XOF 1 XOF = 0.0602 NIO
26 Apr 2024 1 NIO = 16.6149 XOF 1 XOF = 0.0602 NIO
27 Apr 2024 1 NIO = 16.6149 XOF 1 XOF = 0.0602 NIO
28 Apr 2024 1 NIO = 16.6149 XOF 1 XOF = 0.0602 NIO
29 Apr 2024 1 NIO = 16.5437 XOF 1 XOF = 0.0604 NIO
30 Apr 2024 1 NIO = 16.6107 XOF 1 XOF = 0.0602 NIO

May 2024

DateNIO-XOFXOF-NIO
01 May 2024 1 NIO = 16.7031 XOF 1 XOF = 0.0599 NIO
02 May 2024 1 NIO = 16.6487 XOF 1 XOF = 0.0601 NIO
03 May 2024 1 NIO = 16.5859 XOF 1 XOF = 0.0603 NIO
04 May 2024 1 NIO = 16.5855 XOF 1 XOF = 0.0603 NIO
05 May 2024 1 NIO = 16.5855 XOF 1 XOF = 0.0603 NIO
06 May 2024 1 NIO = 16.5437 XOF 1 XOF = 0.0604 NIO
07 May 2024 1 NIO = 16.5479 XOF 1 XOF = 0.0604 NIO
08 May 2024 1 NIO = 16.5767 XOF 1 XOF = 0.0603 NIO
09 May 2024 1 NIO = 16.5981 XOF 1 XOF = 0.0602 NIO
10 May 2024 1 NIO = 16.5312 XOF 1 XOF = 0.0605 NIO
11 May 2024 1 NIO = 16.5312 XOF 1 XOF = 0.0605 NIO
12 May 2024 1 NIO = 16.5312 XOF 1 XOF = 0.0605 NIO
13 May 2024 1 NIO = 16.5241 XOF 1 XOF = 0.0605 NIO
14 May 2024 1 NIO = 16.5062 XOF 1 XOF = 0.0606 NIO
15 May 2024 1 NIO = 16.4608 XOF 1 XOF = 0.0608 NIO
16 May 2024 1 NIO = 16.3901 XOF 1 XOF = 0.061 NIO
17 May 2024 1 NIO = 16.44 XOF 1 XOF = 0.0608 NIO
18 May 2024 1 NIO = 16.44 XOF 1 XOF = 0.0608 NIO
19 May 2024 1 NIO = 16.44 XOF 1 XOF = 0.0608 NIO
20 May 2024 1 NIO = 16.394 XOF 1 XOF = 0.061 NIO
21 May 2024 1 NIO = 16.3989 XOF 1 XOF = 0.061 NIO
22 May 2024 1 NIO = 16.4443 XOF 1 XOF = 0.0608 NIO
23 May 2024 1 NIO = 16.4318 XOF 1 XOF = 0.0609 NIO
24 May 2024 1 NIO = 16.4406 XOF 1 XOF = 0.0608 NIO
25 May 2024 1 NIO = 16.44 XOF 1 XOF = 0.0608 NIO
26 May 2024 1 NIO = 16.44 XOF 1 XOF = 0.0608 NIO
27 May 2024 1 NIO = 16.403 XOF 1 XOF = 0.061 NIO
28 May 2024 1 NIO = 16.3825 XOF 1 XOF = 0.061 NIO
29 May 2024 1 NIO = 16.4275 XOF 1 XOF = 0.0609 NIO
30 May 2024 1 NIO = 16.4731 XOF 1 XOF = 0.0607 NIO
31 May 2024 1 NIO = 16.423 XOF 1 XOF = 0.0609 NIO

Jun 2024

DateNIO-XOFXOF-NIO
01 Jun 2024 1 NIO = 16.4236 XOF 1 XOF = 0.0609 NIO
02 Jun 2024 1 NIO = 16.4236 XOF 1 XOF = 0.0609 NIO
03 Jun 2024 1 NIO = 16.4441 XOF 1 XOF = 0.0608 NIO
04 Jun 2024 1 NIO = 16.3988 XOF 1 XOF = 0.061 NIO
05 Jun 2024 1 NIO = 16.3948 XOF 1 XOF = 0.061 NIO
06 Jun 2024 1 NIO = 16.3825 XOF 1 XOF = 0.061 NIO
07 Jun 2024 1 NIO = 16.3662 XOF 1 XOF = 0.0611 NIO
08 Jun 2024 1 NIO = 16.3662 XOF 1 XOF = 0.0611 NIO
09 Jun 2024 1 NIO = 16.3662 XOF 1 XOF = 0.0611 NIO
10 Jun 2024 1 NIO = 16.5981 XOF 1 XOF = 0.0602 NIO
11 Jun 2024 1 NIO = 16.5896 XOF 1 XOF = 0.0603 NIO
12 Jun 2024 1 NIO = 16.565 XOF 1 XOF = 0.0604 NIO
13 Jun 2024 1 NIO = 16.5104 XOF 1 XOF = 0.0606 NIO
14 Jun 2024 1 NIO = 16.6571 XOF 1 XOF = 0.06 NIO
15 Jun 2024 1 NIO = 16.6571 XOF 1 XOF = 0.06 NIO
16 Jun 2024 1 NIO = 16.6571 XOF 1 XOF = 0.06 NIO
17 Jun 2024 1 NIO = 16.6402 XOF 1 XOF = 0.0601 NIO
18 Jun 2024 1 NIO = 16.6274 XOF 1 XOF = 0.0601 NIO
19 Jun 2024 1 NIO = 16.5771 XOF 1 XOF = 0.0603 NIO
20 Jun 2024 1 NIO = 16.6109 XOF 1 XOF = 0.0602 NIO
21 Jun 2024 1 NIO = 16.6826 XOF 1 XOF = 0.0599 NIO
22 Jun 2024 1 NIO = 16.6825 XOF 1 XOF = 0.0599 NIO
23 Jun 2024 1 NIO = 16.6825 XOF 1 XOF = 0.0599 NIO
24 Jun 2024 1 NIO = 16.6064 XOF 1 XOF = 0.0602 NIO
25 Jun 2024 1 NIO = 16.6213 XOF 1 XOF = 0.0602 NIO
26 Jun 2024 1 NIO = 16.6781 XOF 1 XOF = 0.06 NIO
27 Jun 2024 1 NIO = 16.6492 XOF 1 XOF = 0.0601 NIO
28 Jun 2024 1 NIO = 16.6402 XOF 1 XOF = 0.0601 NIO
29 Jun 2024 1 NIO = 16.6402 XOF 1 XOF = 0.0601 NIO
30 Jun 2024 1 NIO = 16.6402 XOF 1 XOF = 0.0601 NIO

Jul 2024

DateNIO-XOFXOF-NIO
01 Jul 2024 1 NIO = 16.5771 XOF 1 XOF = 0.0603 NIO
02 Jul 2024 1 NIO = 16.6276 XOF 1 XOF = 0.0601 NIO
03 Jul 2024 1 NIO = 16.5604 XOF 1 XOF = 0.0604 NIO
04 Jul 2024 1 NIO = 16.4978 XOF 1 XOF = 0.0606 NIO
05 Jul 2024 1 NIO = 16.4609 XOF 1 XOF = 0.0608 NIO
06 Jul 2024 1 NIO = 16.4607 XOF 1 XOF = 0.0608 NIO
07 Jul 2024 1 NIO = 16.4607 XOF 1 XOF = 0.0608 NIO
08 Jul 2024 1 NIO = 16.4568 XOF 1 XOF = 0.0608 NIO
09 Jul 2024 1 NIO = 16.4648 XOF 1 XOF = 0.0607 NIO
10 Jul 2024 1 NIO = 16.4653 XOF 1 XOF = 0.0607 NIO
11 Jul 2024 1 NIO = 16.4234 XOF 1 XOF = 0.0609 NIO
12 Jul 2024 1 NIO = 16.3642 XOF 1 XOF = 0.0611 NIO
13 Jul 2024 1 NIO = 16.3622 XOF 1 XOF = 0.0611 NIO
14 Jul 2024 1 NIO = 16.3621 XOF 1 XOF = 0.0611 NIO
15 Jul 2024 1 NIO = 16.333 XOF 1 XOF = 0.0612 NIO
16 Jul 2024 1 NIO = 16.3497 XOF 1 XOF = 0.0612 NIO
17 Jul 2024 1 NIO = 16.3011 XOF 1 XOF = 0.0613 NIO
18 Jul 2024 1 NIO = 16.3007 XOF 1 XOF = 0.0613 NIO
19 Jul 2024 1 NIO = 16.3744 XOF 1 XOF = 0.0611 NIO
20 Jul 2024 1 NIO = 16.3744 XOF 1 XOF = 0.0611 NIO
21 Jul 2024 1 NIO = 16.3744 XOF 1 XOF = 0.0611 NIO
22 Jul 2024 1 NIO = 16.3651 XOF 1 XOF = 0.0611 NIO
23 Jul 2024 1 NIO = 16.4071 XOF 1 XOF = 0.0609 NIO
24 Jul 2024 1 NIO = 16.4359 XOF 1 XOF = 0.0608 NIO
25 Jul 2024 1 NIO = 16.4236 XOF 1 XOF = 0.0609 NIO
26 Jul 2024 1 NIO = 16.4153 XOF 1 XOF = 0.0609 NIO
27 Jul 2024 1 NIO = 16.4153 XOF 1 XOF = 0.0609 NIO
28 Jul 2024 1 NIO = 16.4153 XOF 1 XOF = 0.0609 NIO
29 Jul 2024 1 NIO = 16.4441 XOF 1 XOF = 0.0608 NIO
30 Jul 2024 1 NIO = 16.4479 XOF 1 XOF = 0.0608 NIO
31 Jul 2024 1 NIO = 16.4484 XOF 1 XOF = 0.0608 NIO

Aug 2024

DateNIO-XOFXOF-NIO
01 Aug 2024 1 NIO = 16.5228 XOF 1 XOF = 0.0605 NIO
02 Aug 2024 1 NIO = 16.4636 XOF 1 XOF = 0.0607 NIO
03 Aug 2024 1 NIO = 16.4648 XOF 1 XOF = 0.0607 NIO
04 Aug 2024 1 NIO = 16.4648 XOF 1 XOF = 0.0607 NIO
05 Aug 2024 1 NIO = 16.2771 XOF 1 XOF = 0.0614 NIO
06 Aug 2024 1 NIO = 16.3377 XOF 1 XOF = 0.0612 NIO
07 Aug 2024 1 NIO = 16.3212 XOF 1 XOF = 0.0613 NIO
08 Aug 2024 1 NIO = 16.3092 XOF 1 XOF = 0.0613 NIO
09 Aug 2024 1 NIO = 16.3179 XOF 1 XOF = 0.0613 NIO
10 Aug 2024 1 NIO = 16.309 XOF 1 XOF = 0.0613 NIO
11 Aug 2024 1 NIO = 16.3177 XOF 1 XOF = 0.0613 NIO
12 Aug 2024 1 NIO = 16.3081 XOF 1 XOF = 0.0613 NIO
13 Aug 2024 1 NIO = 16.3069 XOF 1 XOF = 0.0613 NIO
14 Aug 2024 1 NIO = 16.1682 XOF 1 XOF = 0.0618 NIO
15 Aug 2024 1 NIO = 16.1843 XOF 1 XOF = 0.0618 NIO
16 Aug 2024 1 NIO = 16.2086 XOF 1 XOF = 0.0617 NIO
17 Aug 2024 1 NIO = 16.2085 XOF 1 XOF = 0.0617 NIO
18 Aug 2024 1 NIO = 16.2085 XOF 1 XOF = 0.0617 NIO
19 Aug 2024 1 NIO = 16.1453 XOF 1 XOF = 0.0619 NIO
20 Aug 2024 1 NIO = 16.0813 XOF 1 XOF = 0.0622 NIO
21 Aug 2024 1 NIO = 16.0183 XOF 1 XOF = 0.0624 NIO
22 Aug 2024 1 NIO = 15.9872 XOF 1 XOF = 0.0626 NIO
23 Aug 2024 1 NIO = 16.0266 XOF 1 XOF = 0.0624 NIO
24 Aug 2024 1 NIO = 16.0263 XOF 1 XOF = 0.0624 NIO
25 Aug 2024 1 NIO = 16.0263 XOF 1 XOF = 0.0624 NIO
26 Aug 2024 1 NIO = 15.9523 XOF 1 XOF = 0.0627 NIO
27 Aug 2024 1 NIO = 15.9576 XOF 1 XOF = 0.0627 NIO
28 Aug 2024 1 NIO = 16.0183 XOF 1 XOF = 0.0624 NIO
29 Aug 2024 1 NIO = 16.0577 XOF 1 XOF = 0.0623 NIO
30 Aug 2024 1 NIO = 16.0864 XOF 1 XOF = 0.0622 NIO
31 Aug 2024 1 NIO = 16.2818 XOF 1 XOF = 0.0614 NIO

Sep 2024

DateNIO-XOFXOF-NIO
01 Sep 2024 1 NIO = 16.0853 XOF 1 XOF = 0.0622 NIO
02 Sep 2024 1 NIO = 16.1013 XOF 1 XOF = 0.0621 NIO
03 Sep 2024 1 NIO = 16.1486 XOF 1 XOF = 0.0619 NIO
04 Sep 2024 1 NIO = 16.121 XOF 1 XOF = 0.062 NIO
05 Sep 2024 1 NIO = 16.0538 XOF 1 XOF = 0.0623 NIO
06 Sep 2024 1 NIO = 16.042 XOF 1 XOF = 0.0623 NIO
07 Sep 2024 1 NIO = 16.042 XOF 1 XOF = 0.0623 NIO
08 Sep 2024 1 NIO = 16.042 XOF 1 XOF = 0.0623 NIO
09 Sep 2024 1 NIO = 16.1407 XOF 1 XOF = 0.062 NIO
10 Sep 2024 1 NIO = 16.1405 XOF 1 XOF = 0.062 NIO
11 Sep 2024 1 NIO = 16.1288 XOF 1 XOF = 0.062 NIO
12 Sep 2024 1 NIO = 16.1721 XOF 1 XOF = 0.0618 NIO
13 Sep 2024 1 NIO = 16.0819 XOF 1 XOF = 0.0622 NIO
14 Sep 2024 1 NIO = 16.0734 XOF 1 XOF = 0.0622 NIO
15 Sep 2024 1 NIO = 16.0734 XOF 1 XOF = 0.0622 NIO
16 Sep 2024 1 NIO = 16.0264 XOF 1 XOF = 0.0624 NIO
17 Sep 2024 1 NIO = 16.0107 XOF 1 XOF = 0.0625 NIO
18 Sep 2024 1 NIO = 16.0143 XOF 1 XOF = 0.0624 NIO
19 Sep 2024 1 NIO = 15.9579 XOF 1 XOF = 0.0627 NIO
20 Sep 2024 1 NIO = 15.9717 XOF 1 XOF = 0.0626 NIO
21 Sep 2024 1 NIO = 15.9717 XOF 1 XOF = 0.0626 NIO
22 Sep 2024 1 NIO = 15.9717 XOF 1 XOF = 0.0626 NIO
23 Sep 2024 1 NIO = 16.0381 XOF 1 XOF = 0.0624 NIO
24 Sep 2024 1 NIO = 16.0185 XOF 1 XOF = 0.0624 NIO
25 Sep 2024 1 NIO = 15.9329 XOF 1 XOF = 0.0628 NIO
26 Sep 2024 1 NIO = 15.9789 XOF 1 XOF = 0.0626 NIO
27 Sep 2024 1 NIO = 15.9678 XOF 1 XOF = 0.0626 NIO
28 Sep 2024 1 NIO = 15.9903 XOF 1 XOF = 0.0625 NIO
29 Sep 2024 1 NIO = 15.9903 XOF 1 XOF = 0.0625 NIO
30 Sep 2024 1 NIO = 15.9289 XOF 1 XOF = 0.0628 NIO

Oct 2024

DateNIO-XOFXOF-NIO
01 Oct 2024 1 NIO = 16.0772 XOF 1 XOF = 0.0622 NIO
02 Oct 2024 1 NIO = 16.1045 XOF 1 XOF = 0.0621 NIO
03 Oct 2024 1 NIO = 16.1407 XOF 1 XOF = 0.062 NIO
04 Oct 2024 1 NIO = 16.1644 XOF 1 XOF = 0.0619 NIO
05 Oct 2024 1 NIO = 16.1645 XOF 1 XOF = 0.0619 NIO
06 Oct 2024 1 NIO = 16.1645 XOF 1 XOF = 0.0619 NIO
07 Oct 2024 1 NIO = 16.257 XOF 1 XOF = 0.0615 NIO
08 Oct 2024 1 NIO = 16.2241 XOF 1 XOF = 0.0616 NIO
09 Oct 2024 1 NIO = 16.2565 XOF 1 XOF = 0.0615 NIO
10 Oct 2024 1 NIO = 16.2933 XOF 1 XOF = 0.0614 NIO
11 Oct 2024 1 NIO = 16.3014 XOF 1 XOF = 0.0613 NIO
12 Oct 2024 1 NIO = 16.3011 XOF 1 XOF = 0.0613 NIO
13 Oct 2024 1 NIO = 16.2732 XOF 1 XOF = 0.0615 NIO
14 Oct 2024 1 NIO = 16.3175 XOF 1 XOF = 0.0613 NIO
15 Oct 2024 1 NIO = 16.3509 XOF 1 XOF = 0.0612 NIO
16 Oct 2024 1 NIO = 16.3662 XOF 1 XOF = 0.0611 NIO
17 Oct 2024 1 NIO = 16.4071 XOF 1 XOF = 0.0609 NIO
18 Oct 2024 1 NIO = 16.4359 XOF 1 XOF = 0.0608 NIO
19 Oct 2024 1 NIO = 16.4359 XOF 1 XOF = 0.0608 NIO
20 Oct 2024 1 NIO = 16.4359 XOF 1 XOF = 0.0608 NIO
21 Oct 2024 1 NIO = 16.4316 XOF 1 XOF = 0.0609 NIO
22 Oct 2024 1 NIO = 16.4607 XOF 1 XOF = 0.0608 NIO
23 Oct 2024 1 NIO = 16.5397 XOF 1 XOF = 0.0605 NIO
24 Oct 2024 1 NIO = 16.506 XOF 1 XOF = 0.0606 NIO
25 Oct 2024 1 NIO = 16.4688 XOF 1 XOF = 0.0607 NIO
26 Oct 2024 1 NIO = 16.4689 XOF 1 XOF = 0.0607 NIO
27 Oct 2024 1 NIO = 16.4689 XOF 1 XOF = 0.0607 NIO
28 Oct 2024 1 NIO = 16.4731 XOF 1 XOF = 0.0607 NIO
29 Oct 2024 1 NIO = 16.5061 XOF 1 XOF = 0.0606 NIO
30 Oct 2024 1 NIO = 16.4686 XOF 1 XOF = 0.0607 NIO
31 Oct 2024 1 NIO = 16.403 XOF 1 XOF = 0.061 NIO

Nov 2024

DateNIO-XOFXOF-NIO
01 Nov 2024 1 NIO = 16.4025 XOF 1 XOF = 0.061 NIO
02 Nov 2024 1 NIO = 16.3945 XOF 1 XOF = 0.061 NIO
03 Nov 2024 1 NIO = 16.403 XOF 1 XOF = 0.061 NIO
04 Nov 2024 1 NIO = 16.3337 XOF 1 XOF = 0.0612 NIO
05 Nov 2024 1 NIO = 16.354 XOF 1 XOF = 0.0611 NIO
06 Nov 2024 1 NIO = 16.6433 XOF 1 XOF = 0.0601 NIO
07 Nov 2024 1 NIO = 16.5689 XOF 1 XOF = 0.0604 NIO
08 Nov 2024 1 NIO = 16.531 XOF 1 XOF = 0.0605 NIO
09 Nov 2024 1 NIO = 16.5312 XOF 1 XOF = 0.0605 NIO
10 Nov 2024 1 NIO = 16.5312 XOF 1 XOF = 0.0605 NIO
11 Nov 2024 1 NIO = 16.7167 XOF 1 XOF = 0.0598 NIO
12 Nov 2024 1 NIO = 16.7842 XOF 1 XOF = 0.0596 NIO
13 Nov 2024 1 NIO = 16.755 XOF 1 XOF = 0.0597 NIO
14 Nov 2024 1 NIO = 16.9281 XOF 1 XOF = 0.0591 NIO
15 Nov 2024 1 NIO = 16.854 XOF 1 XOF = 0.0593 NIO
16 Nov 2024 1 NIO = 16.854 XOF 1 XOF = 0.0593 NIO
17 Nov 2024 1 NIO = 16.854 XOF 1 XOF = 0.0593 NIO
18 Nov 2024 1 NIO = 16.9051 XOF 1 XOF = 0.0592 NIO
19 Nov 2024 1 NIO = 16.8757 XOF 1 XOF = 0.0593 NIO
20 Nov 2024 1 NIO = 16.889 XOF 1 XOF = 0.0592 NIO
21 Nov 2024 1 NIO = 16.9456 XOF 1 XOF = 0.059 NIO
22 Nov 2024 1 NIO = 17.1132 XOF 1 XOF = 0.0584 NIO
23 Nov 2024 1 NIO = 17.1134 XOF 1 XOF = 0.0584 NIO
24 Nov 2024 1 NIO = 17.1134 XOF 1 XOF = 0.0584 NIO
25 Nov 2024 1 NIO = 17.0113 XOF 1 XOF = 0.0588 NIO
26 Nov 2024 1 NIO = 16.9539 XOF 1 XOF = 0.059 NIO
27 Nov 2024 1 NIO = 16.9323 XOF 1 XOF = 0.0591 NIO
28 Nov 2024 1 NIO = 16.8976 XOF 1 XOF = 0.0592 NIO
29 Nov 2024 1 NIO = 16.8763 XOF 1 XOF = 0.0593 NIO
30 Nov 2024 1 NIO = 16.8757 XOF 1 XOF = 0.0593 NIO

Dec 2024

DateNIO-XOFXOF-NIO
01 Dec 2024 1 NIO = 16.8757 XOF 1 XOF = 0.0593 NIO
02 Dec 2024 1 NIO = 16.9407 XOF 1 XOF = 0.059 NIO
03 Dec 2024 1 NIO = 16.9409 XOF 1 XOF = 0.059 NIO
04 Dec 2024 1 NIO = 16.9678 XOF 1 XOF = 0.0589 NIO
05 Dec 2024 1 NIO = 16.9192 XOF 1 XOF = 0.0591 NIO
06 Dec 2024 1 NIO = 16.8363 XOF 1 XOF = 0.0594 NIO
07 Dec 2024 1 NIO = 16.8367 XOF 1 XOF = 0.0594 NIO
08 Dec 2024 1 NIO = 16.8367 XOF 1 XOF = 0.0594 NIO
09 Dec 2024 1 NIO = 16.867 XOF 1 XOF = 0.0593 NIO
10 Dec 2024 1 NIO = 16.9237 XOF 1 XOF = 0.0591 NIO
11 Dec 2024 1 NIO = 16.9717 XOF 1 XOF = 0.0589 NIO
12 Dec 2024 1 NIO = 16.972 XOF 1 XOF = 0.0589 NIO
13 Dec 2024 1 NIO = 16.9939 XOF 1 XOF = 0.0588 NIO
14 Dec 2024 1 NIO = 16.9937 XOF 1 XOF = 0.0588 NIO
15 Dec 2024 1 NIO = 16.9937 XOF 1 XOF = 0.0588 NIO
16 Dec 2024 1 NIO = 16.9885 XOF 1 XOF = 0.0589 NIO
17 Dec 2024 1 NIO = 16.9896 XOF 1 XOF = 0.0589 NIO
18 Dec 2024 1 NIO = 16.9805 XOF 1 XOF = 0.0589 NIO
19 Dec 2024 1 NIO = 17.1313 XOF 1 XOF = 0.0584 NIO
20 Dec 2024 1 NIO = 17.1539 XOF 1 XOF = 0.0583 NIO
21 Dec 2024 1 NIO = 17.1537 XOF 1 XOF = 0.0583 NIO
22 Dec 2024 1 NIO = 17.1537 XOF 1 XOF = 0.0583 NIO

NIO-XOF and XOF-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats