currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-XAF and XAF-NIO exchange rates - 2025

NIO-XAF and XAF-NIO exchange rates - 2025

NIO-XAF and XAF-NIO exchange rates

Check below the exchange rates for NIO-XAF and XAF-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 16.7433 XAF
1 XAF = 0.0597 NIO
1Y 2Y 3Y

Jan 2025

DateNIO-XAFXAF-NIO
01 Jan 2025 1 NIO = 17.06 XAF 1 XAF = 0.0586 NIO
02 Jan 2025 1 NIO = 17.2529 XAF 1 XAF = 0.058 NIO
03 Jan 2025 1 NIO = 17.3124 XAF 1 XAF = 0.0578 NIO
04 Jan 2025 1 NIO = 17.3121 XAF 1 XAF = 0.0578 NIO
05 Jan 2025 1 NIO = 17.3121 XAF 1 XAF = 0.0578 NIO
06 Jan 2025 1 NIO = 17.1052 XAF 1 XAF = 0.0585 NIO
07 Jan 2025 1 NIO = 17.1179 XAF 1 XAF = 0.0584 NIO
08 Jan 2025 1 NIO = 17.3069 XAF 1 XAF = 0.0578 NIO
09 Jan 2025 1 NIO = 17.3032 XAF 1 XAF = 0.0578 NIO
10 Jan 2025 1 NIO = 17.3044 XAF 1 XAF = 0.0578 NIO
11 Jan 2025 1 NIO = 17.303 XAF 1 XAF = 0.0578 NIO
12 Jan 2025 1 NIO = 17.303 XAF 1 XAF = 0.0578 NIO
13 Jan 2025 1 NIO = 17.4829 XAF 1 XAF = 0.0572 NIO
14 Jan 2025 1 NIO = 17.3815 XAF 1 XAF = 0.0575 NIO
15 Jan 2025 1 NIO = 17.3028 XAF 1 XAF = 0.0578 NIO
16 Jan 2025 1 NIO = 17.3213 XAF 1 XAF = 0.0577 NIO
17 Jan 2025 1 NIO = 17.3023 XAF 1 XAF = 0.0578 NIO
18 Jan 2025 1 NIO = 17.2984 XAF 1 XAF = 0.0578 NIO
19 Jan 2025 1 NIO = 17.2984 XAF 1 XAF = 0.0578 NIO
20 Jan 2025 1 NIO = 17.2986 XAF 1 XAF = 0.0578 NIO
21 Jan 2025 1 NIO = 17.2167 XAF 1 XAF = 0.0581 NIO
22 Jan 2025 1 NIO = 17.219 XAF 1 XAF = 0.0581 NIO
23 Jan 2025 1 NIO = 17.1358 XAF 1 XAF = 0.0584 NIO
24 Jan 2025 1 NIO = 16.9979 XAF 1 XAF = 0.0588 NIO
25 Jan 2025 1 NIO = 16.9981 XAF 1 XAF = 0.0588 NIO
26 Jan 2025 1 NIO = 16.9981 XAF 1 XAF = 0.0588 NIO
27 Jan 2025 1 NIO = 16.954 XAF 1 XAF = 0.059 NIO
28 Jan 2025 1 NIO = 17.1 XAF 1 XAF = 0.0585 NIO
29 Jan 2025 1 NIO = 17.1357 XAF 1 XAF = 0.0584 NIO
30 Jan 2025 1 NIO = 17.1539 XAF 1 XAF = 0.0583 NIO
31 Jan 2025 1 NIO = 17.1804 XAF 1 XAF = 0.0582 NIO

Feb 2025

DateNIO-XAFXAF-NIO
01 Feb 2025 1 NIO = 17.1804 XAF 1 XAF = 0.0582 NIO
02 Feb 2025 1 NIO = 17.1806 XAF 1 XAF = 0.0582 NIO
03 Feb 2025 1 NIO = 17.3857 XAF 1 XAF = 0.0575 NIO
04 Feb 2025 1 NIO = 17.2667 XAF 1 XAF = 0.0579 NIO
05 Feb 2025 1 NIO = 17.113 XAF 1 XAF = 0.0584 NIO
06 Feb 2025 1 NIO = 17.2031 XAF 1 XAF = 0.0581 NIO
07 Feb 2025 1 NIO = 17.1681 XAF 1 XAF = 0.0582 NIO
08 Feb 2025 1 NIO = 17.1672 XAF 1 XAF = 0.0583 NIO
09 Feb 2025 1 NIO = 17.1672 XAF 1 XAF = 0.0583 NIO
10 Feb 2025 1 NIO = 17.2713 XAF 1 XAF = 0.0579 NIO
11 Feb 2025 1 NIO = 17.2712 XAF 1 XAF = 0.0579 NIO
12 Feb 2025 1 NIO = 17.1806 XAF 1 XAF = 0.0582 NIO
13 Feb 2025 1 NIO = 17.1797 XAF 1 XAF = 0.0582 NIO
14 Feb 2025 1 NIO = 17.029 XAF 1 XAF = 0.0587 NIO
15 Feb 2025 1 NIO = 17.029 XAF 1 XAF = 0.0587 NIO
16 Feb 2025 1 NIO = 17.029 XAF 1 XAF = 0.0587 NIO
17 Feb 2025 1 NIO = 17.0069 XAF 1 XAF = 0.0588 NIO
18 Feb 2025 1 NIO = 17.0369 XAF 1 XAF = 0.0587 NIO
19 Feb 2025 1 NIO = 17.1 XAF 1 XAF = 0.0585 NIO
20 Feb 2025 1 NIO = 17.1308 XAF 1 XAF = 0.0584 NIO
21 Feb 2025 1 NIO = 17.0241 XAF 1 XAF = 0.0587 NIO
22 Feb 2025 1 NIO = 17.0246 XAF 1 XAF = 0.0587 NIO
23 Feb 2025 1 NIO = 17.0246 XAF 1 XAF = 0.0587 NIO
24 Feb 2025 1 NIO = 17.0291 XAF 1 XAF = 0.0587 NIO
25 Feb 2025 1 NIO = 16.9933 XAF 1 XAF = 0.0588 NIO
26 Feb 2025 1 NIO = 16.9945 XAF 1 XAF = 0.0588 NIO
27 Feb 2025 1 NIO = 17.0158 XAF 1 XAF = 0.0588 NIO
28 Feb 2025 1 NIO = 17.1177 XAF 1 XAF = 0.0584 NIO

Mar 2025

DateNIO-XAFXAF-NIO
01 Mar 2025 1 NIO = 17.1547 XAF 1 XAF = 0.0583 NIO
02 Mar 2025 1 NIO = 17.2587 XAF 1 XAF = 0.0579 NIO
03 Mar 2025 1 NIO = 17.2453 XAF 1 XAF = 0.058 NIO
04 Mar 2025 1 NIO = 16.9059 XAF 1 XAF = 0.0592 NIO
05 Mar 2025 1 NIO = 16.6909 XAF 1 XAF = 0.0599 NIO
06 Mar 2025 1 NIO = 16.5058 XAF 1 XAF = 0.0606 NIO
07 Mar 2025 1 NIO = 16.4277 XAF 1 XAF = 0.0609 NIO
08 Mar 2025 1 NIO = 16.4217 XAF 1 XAF = 0.0609 NIO
09 Mar 2025 1 NIO = 16.4277 XAF 1 XAF = 0.0609 NIO
10 Mar 2025 1 NIO = 16.534 XAF 1 XAF = 0.0605 NIO
11 Mar 2025 1 NIO = 16.4487 XAF 1 XAF = 0.0608 NIO
12 Mar 2025 1 NIO = 16.3499 XAF 1 XAF = 0.0612 NIO
13 Mar 2025 1 NIO = 16.4196 XAF 1 XAF = 0.0609 NIO
14 Mar 2025 1 NIO = 16.4084 XAF 1 XAF = 0.0609 NIO
15 Mar 2025 1 NIO = 16.358 XAF 1 XAF = 0.0611 NIO
16 Mar 2025 1 NIO = 16.4466 XAF 1 XAF = 0.0608 NIO
17 Mar 2025 1 NIO = 16.3499 XAF 1 XAF = 0.0612 NIO
18 Mar 2025 1 NIO = 16.3297 XAF 1 XAF = 0.0612 NIO
19 Mar 2025 1 NIO = 16.316 XAF 1 XAF = 0.0613 NIO
20 Mar 2025 1 NIO = 16.3877 XAF 1 XAF = 0.061 NIO
21 Mar 2025 1 NIO = 16.435 XAF 1 XAF = 0.0608 NIO
22 Mar 2025 1 NIO = 16.4277 XAF 1 XAF = 0.0609 NIO
23 Mar 2025 1 NIO = 16.5223 XAF 1 XAF = 0.0605 NIO
24 Mar 2025 1 NIO = 16.5587 XAF 1 XAF = 0.0604 NIO
25 Mar 2025 1 NIO = 16.5127 XAF 1 XAF = 0.0606 NIO
26 Mar 2025 1 NIO = 16.5145 XAF 1 XAF = 0.0606 NIO
27 Mar 2025 1 NIO = 16.5228 XAF 1 XAF = 0.0605 NIO
28 Mar 2025 1 NIO = 16.5483 XAF 1 XAF = 0.0604 NIO
29 Mar 2025 1 NIO = 16.4722 XAF 1 XAF = 0.0607 NIO
30 Mar 2025 1 NIO = 16.5104 XAF 1 XAF = 0.0606 NIO
31 Mar 2025 1 NIO = 16.477 XAF 1 XAF = 0.0607 NIO

Apr 2025

DateNIO-XAFXAF-NIO
01 Apr 2025 1 NIO = 16.5259 XAF 1 XAF = 0.0605 NIO
02 Apr 2025 1 NIO = 16.5145 XAF 1 XAF = 0.0606 NIO
03 Apr 2025 1 NIO = 16.402 XAF 1 XAF = 0.061 NIO
04 Apr 2025 1 NIO = 16.1603 XAF 1 XAF = 0.0619 NIO
05 Apr 2025 1 NIO = 16.1606 XAF 1 XAF = 0.0619 NIO
06 Apr 2025 1 NIO = 16.1606 XAF 1 XAF = 0.0619 NIO
07 Apr 2025 1 NIO = 16.2652 XAF 1 XAF = 0.0615 NIO
08 Apr 2025 1 NIO = 16.3124 XAF 1 XAF = 0.0613 NIO
09 Apr 2025 1 NIO = 16.1523 XAF 1 XAF = 0.0619 NIO
10 Apr 2025 1 NIO = 16.1626 XAF 1 XAF = 0.0619 NIO
11 Apr 2025 1 NIO = 15.9208 XAF 1 XAF = 0.0628 NIO
12 Apr 2025 1 NIO = 15.7228 XAF 1 XAF = 0.0636 NIO
13 Apr 2025 1 NIO = 15.7644 XAF 1 XAF = 0.0634 NIO
14 Apr 2025 1 NIO = 15.7715 XAF 1 XAF = 0.0634 NIO
15 Apr 2025 1 NIO = 15.7114 XAF 1 XAF = 0.0636 NIO
16 Apr 2025 1 NIO = 15.7935 XAF 1 XAF = 0.0633 NIO
17 Apr 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
18 Apr 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
19 Apr 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
20 Apr 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
21 Apr 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
22 Apr 2025 1 NIO = 15.5138 XAF 1 XAF = 0.0645 NIO
23 Apr 2025 1 NIO = 15.6329 XAF 1 XAF = 0.064 NIO
24 Apr 2025 1 NIO = 15.6329 XAF 1 XAF = 0.064 NIO

NIO-XAF and XAF-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats