> NIO-XAF and XAF-NIO exchange rates - 2024

NIO-XAF and XAF-NIO exchange rates - 2024

NIO-XAF and XAF-NIO exchange rates

Check below the exchange rates for NIO-XAF and XAF-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 16.4671 XAF

1 XAF = 0.0607 NIO

1Y 2Y 3Y

NIO to XAFXAF to NIO

Jan 2024

Date	NIO-XAF	XAF-NIO
01 Jan 2024	1 NIO = 16.1805 XAF	1 XAF = 0.0618 NIO
02 Jan 2024	1 NIO = 16.3377 XAF	1 XAF = 0.0612 NIO
03 Jan 2024	1 NIO = 16.4118 XAF	1 XAF = 0.0609 NIO
04 Jan 2024	1 NIO = 16.3702 XAF	1 XAF = 0.0611 NIO
05 Jan 2024	1 NIO = 16.4112 XAF	1 XAF = 0.0609 NIO
06 Jan 2024	1 NIO = 16.4112 XAF	1 XAF = 0.0609 NIO
07 Jan 2024	1 NIO = 16.4112 XAF	1 XAF = 0.0609 NIO
08 Jan 2024	1 NIO = 16.3866 XAF	1 XAF = 0.061 NIO
09 Jan 2024	1 NIO = 16.3954 XAF	1 XAF = 0.061 NIO
10 Jan 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
11 Jan 2024	1 NIO = 16.3172 XAF	1 XAF = 0.0613 NIO
12 Jan 2024	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
13 Jan 2024	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
14 Jan 2024	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
15 Jan 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
16 Jan 2024	1 NIO = 16.4444 XAF	1 XAF = 0.0608 NIO
17 Jan 2024	1 NIO = 16.4647 XAF	1 XAF = 0.0607 NIO
18 Jan 2024	1 NIO = 16.4478 XAF	1 XAF = 0.0608 NIO
19 Jan 2024	1 NIO = 16.4525 XAF	1 XAF = 0.0608 NIO
20 Jan 2024	1 NIO = 16.4524 XAF	1 XAF = 0.0608 NIO
21 Jan 2024	1 NIO = 16.4524 XAF	1 XAF = 0.0608 NIO
22 Jan 2024	1 NIO = 16.4482 XAF	1 XAF = 0.0608 NIO
23 Jan 2024	1 NIO = 16.4813 XAF	1 XAF = 0.0607 NIO
24 Jan 2024	1 NIO = 16.4448 XAF	1 XAF = 0.0608 NIO
25 Jan 2024	1 NIO = 16.4399 XAF	1 XAF = 0.0608 NIO
26 Jan 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
27 Jan 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
28 Jan 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
29 Jan 2024	1 NIO = 16.548 XAF	1 XAF = 0.0604 NIO
30 Jan 2024	1 NIO = 16.5187 XAF	1 XAF = 0.0605 NIO
31 Jan 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO

Feb 2024

Date	NIO-XAF	XAF-NIO
01 Feb 2024	1 NIO = 16.5688 XAF	1 XAF = 0.0604 NIO
02 Feb 2024	1 NIO = 16.4443 XAF	1 XAF = 0.0608 NIO
03 Feb 2024	1 NIO = 16.4441 XAF	1 XAF = 0.0608 NIO
04 Feb 2024	1 NIO = 16.4441 XAF	1 XAF = 0.0608 NIO
05 Feb 2024	1 NIO = 16.6404 XAF	1 XAF = 0.0601 NIO
06 Feb 2024	1 NIO = 16.665 XAF	1 XAF = 0.06 NIO
07 Feb 2024	1 NIO = 16.6178 XAF	1 XAF = 0.0602 NIO
08 Feb 2024	1 NIO = 16.6284 XAF	1 XAF = 0.0601 NIO
09 Feb 2024	1 NIO = 16.5479 XAF	1 XAF = 0.0604 NIO
10 Feb 2024	1 NIO = 16.5479 XAF	1 XAF = 0.0604 NIO
11 Feb 2024	1 NIO = 16.5479 XAF	1 XAF = 0.0604 NIO
12 Feb 2024	1 NIO = 16.5485 XAF	1 XAF = 0.0604 NIO
13 Feb 2024	1 NIO = 16.5356 XAF	1 XAF = 0.0605 NIO
14 Feb 2024	1 NIO = 16.6444 XAF	1 XAF = 0.0601 NIO
15 Feb 2024	1 NIO = 16.6023 XAF	1 XAF = 0.0602 NIO
16 Feb 2024	1 NIO = 16.5354 XAF	1 XAF = 0.0605 NIO
17 Feb 2024	1 NIO = 16.5659 XAF	1 XAF = 0.0604 NIO
18 Feb 2024	1 NIO = 16.5353 XAF	1 XAF = 0.0605 NIO
19 Feb 2024	1 NIO = 16.5354 XAF	1 XAF = 0.0605 NIO
20 Feb 2024	1 NIO = 16.5062 XAF	1 XAF = 0.0606 NIO
21 Feb 2024	1 NIO = 16.5021 XAF	1 XAF = 0.0606 NIO
22 Feb 2024	1 NIO = 16.4184 XAF	1 XAF = 0.0609 NIO
23 Feb 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
24 Feb 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
25 Feb 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
26 Feb 2024	1 NIO = 16.4236 XAF	1 XAF = 0.0609 NIO
27 Feb 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
28 Feb 2024	1 NIO = 16.4772 XAF	1 XAF = 0.0607 NIO
29 Feb 2024	1 NIO = 16.4486 XAF	1 XAF = 0.0608 NIO

Mar 2024

Date	NIO-XAF	XAF-NIO
01 Mar 2024	1 NIO = 16.4735 XAF	1 XAF = 0.0607 NIO
02 Mar 2024	1 NIO = 16.4731 XAF	1 XAF = 0.0607 NIO
03 Mar 2024	1 NIO = 16.4731 XAF	1 XAF = 0.0607 NIO
04 Mar 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
05 Mar 2024	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
06 Mar 2024	1 NIO = 16.3865 XAF	1 XAF = 0.061 NIO
07 Mar 2024	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
08 Mar 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
09 Mar 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
10 Mar 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
11 Mar 2024	1 NIO = 16.2852 XAF	1 XAF = 0.0614 NIO
12 Mar 2024	1 NIO = 16.3012 XAF	1 XAF = 0.0613 NIO
13 Mar 2024	1 NIO = 16.289 XAF	1 XAF = 0.0614 NIO
14 Mar 2024	1 NIO = 16.2886 XAF	1 XAF = 0.0614 NIO
15 Mar 2024	1 NIO = 16.3618 XAF	1 XAF = 0.0611 NIO
16 Mar 2024	1 NIO = 16.3621 XAF	1 XAF = 0.0611 NIO
17 Mar 2024	1 NIO = 16.3621 XAF	1 XAF = 0.0611 NIO
18 Mar 2024	1 NIO = 16.3458 XAF	1 XAF = 0.0612 NIO
19 Mar 2024	1 NIO = 16.4276 XAF	1 XAF = 0.0609 NIO
20 Mar 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
21 Mar 2024	1 NIO = 16.3375 XAF	1 XAF = 0.0612 NIO
22 Mar 2024	1 NIO = 16.477 XAF	1 XAF = 0.0607 NIO
23 Mar 2024	1 NIO = 16.4772 XAF	1 XAF = 0.0607 NIO
24 Mar 2024	1 NIO = 16.4772 XAF	1 XAF = 0.0607 NIO
25 Mar 2024	1 NIO = 16.4603 XAF	1 XAF = 0.0608 NIO
26 Mar 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
27 Mar 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
28 Mar 2024	1 NIO = 16.5271 XAF	1 XAF = 0.0605 NIO
29 Mar 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
30 Mar 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
31 Mar 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO

Apr 2024

Date	NIO-XAF	XAF-NIO
01 Apr 2024	1 NIO = 16.5227 XAF	1 XAF = 0.0605 NIO
02 Apr 2024	1 NIO = 16.5856 XAF	1 XAF = 0.0603 NIO
03 Apr 2024	1 NIO = 16.5395 XAF	1 XAF = 0.0605 NIO
04 Apr 2024	1 NIO = 16.4111 XAF	1 XAF = 0.0609 NIO
05 Apr 2024	1 NIO = 16.4483 XAF	1 XAF = 0.0608 NIO
06 Apr 2024	1 NIO = 16.4483 XAF	1 XAF = 0.0608 NIO
07 Apr 2024	1 NIO = 16.4483 XAF	1 XAF = 0.0608 NIO
08 Apr 2024	1 NIO = 16.4525 XAF	1 XAF = 0.0608 NIO
09 Apr 2024	1 NIO = 16.3994 XAF	1 XAF = 0.061 NIO
10 Apr 2024	1 NIO = 16.3993 XAF	1 XAF = 0.061 NIO
11 Apr 2024	1 NIO = 16.6107 XAF	1 XAF = 0.0602 NIO
12 Apr 2024	1 NIO = 16.7385 XAF	1 XAF = 0.0597 NIO
13 Apr 2024	1 NIO = 16.7563 XAF	1 XAF = 0.0597 NIO
14 Apr 2024	1 NIO = 16.7379 XAF	1 XAF = 0.0597 NIO
15 Apr 2024	1 NIO = 16.7208 XAF	1 XAF = 0.0598 NIO
16 Apr 2024	1 NIO = 16.7721 XAF	1 XAF = 0.0596 NIO
17 Apr 2024	1 NIO = 16.7508 XAF	1 XAF = 0.0597 NIO
18 Apr 2024	1 NIO = 16.6925 XAF	1 XAF = 0.0599 NIO
19 Apr 2024	1 NIO = 16.7377 XAF	1 XAF = 0.0597 NIO
20 Apr 2024	1 NIO = 16.7379 XAF	1 XAF = 0.0597 NIO
21 Apr 2024	1 NIO = 16.7379 XAF	1 XAF = 0.0597 NIO
22 Apr 2024	1 NIO = 16.7336 XAF	1 XAF = 0.0598 NIO
23 Apr 2024	1 NIO = 16.7249 XAF	1 XAF = 0.0598 NIO
24 Apr 2024	1 NIO = 16.674 XAF	1 XAF = 0.06 NIO
25 Apr 2024	1 NIO = 16.6191 XAF	1 XAF = 0.0602 NIO
26 Apr 2024	1 NIO = 16.6151 XAF	1 XAF = 0.0602 NIO
27 Apr 2024	1 NIO = 16.6149 XAF	1 XAF = 0.0602 NIO
28 Apr 2024	1 NIO = 16.6149 XAF	1 XAF = 0.0602 NIO
29 Apr 2024	1 NIO = 16.5437 XAF	1 XAF = 0.0604 NIO
30 Apr 2024	1 NIO = 16.6107 XAF	1 XAF = 0.0602 NIO

May 2024

Date	NIO-XAF	XAF-NIO
01 May 2024	1 NIO = 16.7038 XAF	1 XAF = 0.0599 NIO
02 May 2024	1 NIO = 16.6483 XAF	1 XAF = 0.0601 NIO
03 May 2024	1 NIO = 16.5854 XAF	1 XAF = 0.0603 NIO
04 May 2024	1 NIO = 16.5855 XAF	1 XAF = 0.0603 NIO
05 May 2024	1 NIO = 16.5855 XAF	1 XAF = 0.0603 NIO
06 May 2024	1 NIO = 16.5437 XAF	1 XAF = 0.0604 NIO
07 May 2024	1 NIO = 16.5479 XAF	1 XAF = 0.0604 NIO
08 May 2024	1 NIO = 16.5771 XAF	1 XAF = 0.0603 NIO
09 May 2024	1 NIO = 16.5981 XAF	1 XAF = 0.0602 NIO
10 May 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
11 May 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
12 May 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
13 May 2024	1 NIO = 16.527 XAF	1 XAF = 0.0605 NIO
14 May 2024	1 NIO = 16.5062 XAF	1 XAF = 0.0606 NIO
15 May 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
16 May 2024	1 NIO = 16.3905 XAF	1 XAF = 0.061 NIO
17 May 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
18 May 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
19 May 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
20 May 2024	1 NIO = 16.394 XAF	1 XAF = 0.061 NIO
21 May 2024	1 NIO = 16.3989 XAF	1 XAF = 0.061 NIO
22 May 2024	1 NIO = 16.4444 XAF	1 XAF = 0.0608 NIO
23 May 2024	1 NIO = 16.4318 XAF	1 XAF = 0.0609 NIO
24 May 2024	1 NIO = 16.4402 XAF	1 XAF = 0.0608 NIO
25 May 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
26 May 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
27 May 2024	1 NIO = 16.4026 XAF	1 XAF = 0.061 NIO
28 May 2024	1 NIO = 16.382 XAF	1 XAF = 0.061 NIO
29 May 2024	1 NIO = 16.4275 XAF	1 XAF = 0.0609 NIO
30 May 2024	1 NIO = 16.4731 XAF	1 XAF = 0.0607 NIO
31 May 2024	1 NIO = 16.423 XAF	1 XAF = 0.0609 NIO

Jun 2024

Date	NIO-XAF	XAF-NIO
01 Jun 2024	1 NIO = 16.4236 XAF	1 XAF = 0.0609 NIO
02 Jun 2024	1 NIO = 16.4236 XAF	1 XAF = 0.0609 NIO
03 Jun 2024	1 NIO = 16.4443 XAF	1 XAF = 0.0608 NIO
04 Jun 2024	1 NIO = 16.3988 XAF	1 XAF = 0.061 NIO
05 Jun 2024	1 NIO = 16.3951 XAF	1 XAF = 0.061 NIO
06 Jun 2024	1 NIO = 16.3825 XAF	1 XAF = 0.061 NIO
07 Jun 2024	1 NIO = 16.3673 XAF	1 XAF = 0.0611 NIO
08 Jun 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
09 Jun 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
10 Jun 2024	1 NIO = 16.5983 XAF	1 XAF = 0.0602 NIO
11 Jun 2024	1 NIO = 16.5884 XAF	1 XAF = 0.0603 NIO
12 Jun 2024	1 NIO = 16.5646 XAF	1 XAF = 0.0604 NIO
13 Jun 2024	1 NIO = 16.5104 XAF	1 XAF = 0.0606 NIO
14 Jun 2024	1 NIO = 16.6568 XAF	1 XAF = 0.06 NIO
15 Jun 2024	1 NIO = 16.6571 XAF	1 XAF = 0.06 NIO
16 Jun 2024	1 NIO = 16.6571 XAF	1 XAF = 0.06 NIO
17 Jun 2024	1 NIO = 16.6402 XAF	1 XAF = 0.0601 NIO
18 Jun 2024	1 NIO = 16.6277 XAF	1 XAF = 0.0601 NIO
19 Jun 2024	1 NIO = 16.5771 XAF	1 XAF = 0.0603 NIO
20 Jun 2024	1 NIO = 16.6106 XAF	1 XAF = 0.0602 NIO
21 Jun 2024	1 NIO = 16.6828 XAF	1 XAF = 0.0599 NIO
22 Jun 2024	1 NIO = 16.6825 XAF	1 XAF = 0.0599 NIO
23 Jun 2024	1 NIO = 16.6825 XAF	1 XAF = 0.0599 NIO
24 Jun 2024	1 NIO = 16.6063 XAF	1 XAF = 0.0602 NIO
25 Jun 2024	1 NIO = 16.6215 XAF	1 XAF = 0.0602 NIO
26 Jun 2024	1 NIO = 16.6781 XAF	1 XAF = 0.06 NIO
27 Jun 2024	1 NIO = 16.6492 XAF	1 XAF = 0.0601 NIO
28 Jun 2024	1 NIO = 16.6402 XAF	1 XAF = 0.0601 NIO
29 Jun 2024	1 NIO = 16.6402 XAF	1 XAF = 0.0601 NIO
30 Jun 2024	1 NIO = 16.6402 XAF	1 XAF = 0.0601 NIO

Jul 2024

Date	NIO-XAF	XAF-NIO
01 Jul 2024	1 NIO = 16.5771 XAF	1 XAF = 0.0603 NIO
02 Jul 2024	1 NIO = 16.6276 XAF	1 XAF = 0.0601 NIO
03 Jul 2024	1 NIO = 16.5605 XAF	1 XAF = 0.0604 NIO
04 Jul 2024	1 NIO = 16.4977 XAF	1 XAF = 0.0606 NIO
05 Jul 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
06 Jul 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
07 Jul 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
08 Jul 2024	1 NIO = 16.4568 XAF	1 XAF = 0.0608 NIO
09 Jul 2024	1 NIO = 16.4643 XAF	1 XAF = 0.0607 NIO
10 Jul 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
11 Jul 2024	1 NIO = 16.4234 XAF	1 XAF = 0.0609 NIO
12 Jul 2024	1 NIO = 16.3621 XAF	1 XAF = 0.0611 NIO
13 Jul 2024	1 NIO = 16.3622 XAF	1 XAF = 0.0611 NIO
14 Jul 2024	1 NIO = 16.3621 XAF	1 XAF = 0.0611 NIO
15 Jul 2024	1 NIO = 16.3336 XAF	1 XAF = 0.0612 NIO
16 Jul 2024	1 NIO = 16.3497 XAF	1 XAF = 0.0612 NIO
17 Jul 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
18 Jul 2024	1 NIO = 16.301 XAF	1 XAF = 0.0613 NIO
19 Jul 2024	1 NIO = 16.3744 XAF	1 XAF = 0.0611 NIO
20 Jul 2024	1 NIO = 16.3744 XAF	1 XAF = 0.0611 NIO
21 Jul 2024	1 NIO = 16.3744 XAF	1 XAF = 0.0611 NIO
22 Jul 2024	1 NIO = 16.3655 XAF	1 XAF = 0.0611 NIO
23 Jul 2024	1 NIO = 16.4071 XAF	1 XAF = 0.0609 NIO
24 Jul 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
25 Jul 2024	1 NIO = 16.4236 XAF	1 XAF = 0.0609 NIO
26 Jul 2024	1 NIO = 16.4148 XAF	1 XAF = 0.0609 NIO
27 Jul 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
28 Jul 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
29 Jul 2024	1 NIO = 16.4441 XAF	1 XAF = 0.0608 NIO
30 Jul 2024	1 NIO = 16.4478 XAF	1 XAF = 0.0608 NIO
31 Jul 2024	1 NIO = 16.4483 XAF	1 XAF = 0.0608 NIO

Aug 2024

Date	NIO-XAF	XAF-NIO
01 Aug 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
02 Aug 2024	1 NIO = 16.4648 XAF	1 XAF = 0.0607 NIO
03 Aug 2024	1 NIO = 16.4648 XAF	1 XAF = 0.0607 NIO
04 Aug 2024	1 NIO = 16.4648 XAF	1 XAF = 0.0607 NIO
05 Aug 2024	1 NIO = 16.2771 XAF	1 XAF = 0.0614 NIO
06 Aug 2024	1 NIO = 16.3378 XAF	1 XAF = 0.0612 NIO
07 Aug 2024	1 NIO = 16.3214 XAF	1 XAF = 0.0613 NIO
08 Aug 2024	1 NIO = 16.3089 XAF	1 XAF = 0.0613 NIO
09 Aug 2024	1 NIO = 16.318 XAF	1 XAF = 0.0613 NIO
10 Aug 2024	1 NIO = 16.3219 XAF	1 XAF = 0.0613 NIO
11 Aug 2024	1 NIO = 16.3177 XAF	1 XAF = 0.0613 NIO
12 Aug 2024	1 NIO = 16.3089 XAF	1 XAF = 0.0613 NIO
13 Aug 2024	1 NIO = 16.3069 XAF	1 XAF = 0.0613 NIO
14 Aug 2024	1 NIO = 16.1685 XAF	1 XAF = 0.0618 NIO
15 Aug 2024	1 NIO = 16.1846 XAF	1 XAF = 0.0618 NIO
16 Aug 2024	1 NIO = 16.2085 XAF	1 XAF = 0.0617 NIO
17 Aug 2024	1 NIO = 16.2085 XAF	1 XAF = 0.0617 NIO
18 Aug 2024	1 NIO = 16.2085 XAF	1 XAF = 0.0617 NIO
19 Aug 2024	1 NIO = 16.1453 XAF	1 XAF = 0.0619 NIO
20 Aug 2024	1 NIO = 16.0813 XAF	1 XAF = 0.0622 NIO
21 Aug 2024	1 NIO = 16.0186 XAF	1 XAF = 0.0624 NIO
22 Aug 2024	1 NIO = 15.9873 XAF	1 XAF = 0.0625 NIO
23 Aug 2024	1 NIO = 16.0266 XAF	1 XAF = 0.0624 NIO
24 Aug 2024	1 NIO = 16.0263 XAF	1 XAF = 0.0624 NIO
25 Aug 2024	1 NIO = 16.0263 XAF	1 XAF = 0.0624 NIO
26 Aug 2024	1 NIO = 15.9528 XAF	1 XAF = 0.0627 NIO
27 Aug 2024	1 NIO = 15.96 XAF	1 XAF = 0.0627 NIO
28 Aug 2024	1 NIO = 16.0183 XAF	1 XAF = 0.0624 NIO
29 Aug 2024	1 NIO = 16.0577 XAF	1 XAF = 0.0623 NIO
30 Aug 2024	1 NIO = 16.0864 XAF	1 XAF = 0.0622 NIO
31 Aug 2024	1 NIO = 16.079 XAF	1 XAF = 0.0622 NIO

Sep 2024

Date	NIO-XAF	XAF-NIO
01 Sep 2024	1 NIO = 16.0853 XAF	1 XAF = 0.0622 NIO
02 Sep 2024	1 NIO = 16.1011 XAF	1 XAF = 0.0621 NIO
03 Sep 2024	1 NIO = 16.1492 XAF	1 XAF = 0.0619 NIO
04 Sep 2024	1 NIO = 16.1209 XAF	1 XAF = 0.062 NIO
05 Sep 2024	1 NIO = 16.0538 XAF	1 XAF = 0.0623 NIO
06 Sep 2024	1 NIO = 16.042 XAF	1 XAF = 0.0623 NIO
07 Sep 2024	1 NIO = 16.042 XAF	1 XAF = 0.0623 NIO
08 Sep 2024	1 NIO = 16.042 XAF	1 XAF = 0.0623 NIO
09 Sep 2024	1 NIO = 16.141 XAF	1 XAF = 0.062 NIO
10 Sep 2024	1 NIO = 16.1407 XAF	1 XAF = 0.062 NIO
11 Sep 2024	1 NIO = 16.1282 XAF	1 XAF = 0.062 NIO
12 Sep 2024	1 NIO = 16.1718 XAF	1 XAF = 0.0618 NIO
13 Sep 2024	1 NIO = 16.0819 XAF	1 XAF = 0.0622 NIO
14 Sep 2024	1 NIO = 16.0734 XAF	1 XAF = 0.0622 NIO
15 Sep 2024	1 NIO = 16.0734 XAF	1 XAF = 0.0622 NIO
16 Sep 2024	1 NIO = 16.0263 XAF	1 XAF = 0.0624 NIO
17 Sep 2024	1 NIO = 16.0105 XAF	1 XAF = 0.0625 NIO
18 Sep 2024	1 NIO = 16.0153 XAF	1 XAF = 0.0624 NIO
19 Sep 2024	1 NIO = 15.9585 XAF	1 XAF = 0.0627 NIO
20 Sep 2024	1 NIO = 15.9716 XAF	1 XAF = 0.0626 NIO
21 Sep 2024	1 NIO = 15.9717 XAF	1 XAF = 0.0626 NIO
22 Sep 2024	1 NIO = 15.9717 XAF	1 XAF = 0.0626 NIO
23 Sep 2024	1 NIO = 16.0388 XAF	1 XAF = 0.0623 NIO
24 Sep 2024	1 NIO = 16.0185 XAF	1 XAF = 0.0624 NIO
25 Sep 2024	1 NIO = 15.933 XAF	1 XAF = 0.0628 NIO
26 Sep 2024	1 NIO = 15.9793 XAF	1 XAF = 0.0626 NIO
27 Sep 2024	1 NIO = 15.969 XAF	1 XAF = 0.0626 NIO
28 Sep 2024	1 NIO = 15.9639 XAF	1 XAF = 0.0626 NIO
29 Sep 2024	1 NIO = 15.9639 XAF	1 XAF = 0.0626 NIO
30 Sep 2024	1 NIO = 15.9289 XAF	1 XAF = 0.0628 NIO

Oct 2024

Date	NIO-XAF	XAF-NIO
01 Oct 2024	1 NIO = 16.0761 XAF	1 XAF = 0.0622 NIO
02 Oct 2024	1 NIO = 16.1045 XAF	1 XAF = 0.0621 NIO
03 Oct 2024	1 NIO = 16.1407 XAF	1 XAF = 0.062 NIO
04 Oct 2024	1 NIO = 16.1645 XAF	1 XAF = 0.0619 NIO
05 Oct 2024	1 NIO = 16.1645 XAF	1 XAF = 0.0619 NIO
06 Oct 2024	1 NIO = 16.1645 XAF	1 XAF = 0.0619 NIO
07 Oct 2024	1 NIO = 16.2568 XAF	1 XAF = 0.0615 NIO
08 Oct 2024	1 NIO = 16.2241 XAF	1 XAF = 0.0616 NIO
09 Oct 2024	1 NIO = 16.2567 XAF	1 XAF = 0.0615 NIO
10 Oct 2024	1 NIO = 16.2929 XAF	1 XAF = 0.0614 NIO
11 Oct 2024	1 NIO = 16.3008 XAF	1 XAF = 0.0613 NIO
12 Oct 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
13 Oct 2024	1 NIO = 16.2732 XAF	1 XAF = 0.0615 NIO
14 Oct 2024	1 NIO = 16.317 XAF	1 XAF = 0.0613 NIO
15 Oct 2024	1 NIO = 16.3509 XAF	1 XAF = 0.0612 NIO
16 Oct 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
17 Oct 2024	1 NIO = 16.4071 XAF	1 XAF = 0.0609 NIO
18 Oct 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
19 Oct 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
20 Oct 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
21 Oct 2024	1 NIO = 16.4297 XAF	1 XAF = 0.0609 NIO
22 Oct 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
23 Oct 2024	1 NIO = 16.5397 XAF	1 XAF = 0.0605 NIO
24 Oct 2024	1 NIO = 16.507 XAF	1 XAF = 0.0606 NIO
25 Oct 2024	1 NIO = 16.4691 XAF	1 XAF = 0.0607 NIO
26 Oct 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
27 Oct 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
28 Oct 2024	1 NIO = 16.4731 XAF	1 XAF = 0.0607 NIO
29 Oct 2024	1 NIO = 16.5059 XAF	1 XAF = 0.0606 NIO
30 Oct 2024	1 NIO = 16.4691 XAF	1 XAF = 0.0607 NIO
31 Oct 2024	1 NIO = 16.4034 XAF	1 XAF = 0.061 NIO

Nov 2024

Date	NIO-XAF	XAF-NIO
01 Nov 2024	1 NIO = 16.4024 XAF	1 XAF = 0.061 NIO
02 Nov 2024	1 NIO = 16.4259 XAF	1 XAF = 0.0609 NIO
03 Nov 2024	1 NIO = 16.403 XAF	1 XAF = 0.061 NIO
04 Nov 2024	1 NIO = 16.334 XAF	1 XAF = 0.0612 NIO
05 Nov 2024	1 NIO = 16.354 XAF	1 XAF = 0.0611 NIO
06 Nov 2024	1 NIO = 16.6447 XAF	1 XAF = 0.0601 NIO
07 Nov 2024	1 NIO = 16.5683 XAF	1 XAF = 0.0604 NIO
08 Nov 2024	1 NIO = 16.5313 XAF	1 XAF = 0.0605 NIO
09 Nov 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
10 Nov 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
11 Nov 2024	1 NIO = 16.7158 XAF	1 XAF = 0.0598 NIO
12 Nov 2024	1 NIO = 16.785 XAF	1 XAF = 0.0596 NIO
13 Nov 2024	1 NIO = 16.755 XAF	1 XAF = 0.0597 NIO
14 Nov 2024	1 NIO = 16.927 XAF	1 XAF = 0.0591 NIO
15 Nov 2024	1 NIO = 16.8538 XAF	1 XAF = 0.0593 NIO
16 Nov 2024	1 NIO = 16.854 XAF	1 XAF = 0.0593 NIO
17 Nov 2024	1 NIO = 16.854 XAF	1 XAF = 0.0593 NIO
18 Nov 2024	1 NIO = 16.9058 XAF	1 XAF = 0.0592 NIO
19 Nov 2024	1 NIO = 16.8761 XAF	1 XAF = 0.0593 NIO
20 Nov 2024	1 NIO = 16.8886 XAF	1 XAF = 0.0592 NIO
21 Nov 2024	1 NIO = 16.9461 XAF	1 XAF = 0.059 NIO
22 Nov 2024	1 NIO = 17.1138 XAF	1 XAF = 0.0584 NIO
23 Nov 2024	1 NIO = 17.1134 XAF	1 XAF = 0.0584 NIO
24 Nov 2024	1 NIO = 17.1134 XAF	1 XAF = 0.0584 NIO
25 Nov 2024	1 NIO = 17.0117 XAF	1 XAF = 0.0588 NIO
26 Nov 2024	1 NIO = 16.9542 XAF	1 XAF = 0.059 NIO
27 Nov 2024	1 NIO = 16.9321 XAF	1 XAF = 0.0591 NIO
28 Nov 2024	1 NIO = 16.8978 XAF	1 XAF = 0.0592 NIO
29 Nov 2024	1 NIO = 16.8755 XAF	1 XAF = 0.0593 NIO
30 Nov 2024	1 NIO = 16.8757 XAF	1 XAF = 0.0593 NIO

Dec 2024

Date	NIO-XAF	XAF-NIO
01 Dec 2024	1 NIO = 16.8757 XAF	1 XAF = 0.0593 NIO
02 Dec 2024	1 NIO = 16.9409 XAF	1 XAF = 0.059 NIO
03 Dec 2024	1 NIO = 16.9409 XAF	1 XAF = 0.059 NIO
04 Dec 2024	1 NIO = 16.9673 XAF	1 XAF = 0.0589 NIO
05 Dec 2024	1 NIO = 16.9189 XAF	1 XAF = 0.0591 NIO
06 Dec 2024	1 NIO = 16.8367 XAF	1 XAF = 0.0594 NIO
07 Dec 2024	1 NIO = 16.8367 XAF	1 XAF = 0.0594 NIO
08 Dec 2024	1 NIO = 16.8367 XAF	1 XAF = 0.0594 NIO
09 Dec 2024	1 NIO = 16.867 XAF	1 XAF = 0.0593 NIO
10 Dec 2024	1 NIO = 16.9225 XAF	1 XAF = 0.0591 NIO
11 Dec 2024	1 NIO = 16.9725 XAF	1 XAF = 0.0589 NIO
12 Dec 2024	1 NIO = 16.9716 XAF	1 XAF = 0.0589 NIO
13 Dec 2024	1 NIO = 16.9936 XAF	1 XAF = 0.0588 NIO
14 Dec 2024	1 NIO = 16.9937 XAF	1 XAF = 0.0588 NIO
15 Dec 2024	1 NIO = 16.9937 XAF	1 XAF = 0.0588 NIO
16 Dec 2024	1 NIO = 16.9883 XAF	1 XAF = 0.0589 NIO
17 Dec 2024	1 NIO = 16.9893 XAF	1 XAF = 0.0589 NIO
18 Dec 2024	1 NIO = 16.9805 XAF	1 XAF = 0.0589 NIO
19 Dec 2024	1 NIO = 17.1323 XAF	1 XAF = 0.0584 NIO
20 Dec 2024	1 NIO = 17.1539 XAF	1 XAF = 0.0583 NIO
21 Dec 2024	1 NIO = 17.1537 XAF	1 XAF = 0.0583 NIO
22 Dec 2024	1 NIO = 17.1537 XAF	1 XAF = 0.0583 NIO

NIO-XAF and XAF-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News