currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-WST and WST-NIO exchange rates - 2025

NIO-WST and WST-NIO exchange rates - 2025

NIO-WST and WST-NIO exchange rates

Check below the exchange rates for NIO-WST and WST-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 0.0763 WST
1 WST = 13.1066 NIO
1Y 2Y 3Y
NIO to WSTWST to NIO
0.0759 Date: 4/5 0.0769 Date: 4/4 0.0770 Date: 4/3 0.0771 Date: 4/2 0.0771 Date: 4/1 0.0764 Date: 3/31 0.0768 Date: 3/30 0.0768 Date: 3/29 0.0760 Date: 3/28 0.0768 Date: 3/27 0.0768 Date: 3/26 0.0768 Date: 3/25 0.0767 Date: 3/24 0.0767 Date: 3/23 0.0768 Date: 3/22 0.0763 Date: 3/21 0.0762 Date: 3/20 0.0761 Date: 3/19 0.0756 Date: 3/18 0.0766 Date: 3/17 0.0770 Date: 3/16 0.0771 Date: 3/15 0.0752 Date: 3/14 0.0770 Date: 3/13 0.0768 Date: 3/12 0.0766 Date: 3/11 0.0767 Date: 3/10 0.0765 Date: 3/9 0.0766 Date: 3/8 0.0767 Date: 3/7 0.0774 Date: 3/6 0.0774 Date: 3/5 0.0775 Date: 3/4 0.0772 Date: 3/3 0.0773 Date: 3/2 0.0773 Date: 3/1 0.0768 Date: 2/28 0.0767 Date: 2/27 0.0765 Date: 2/26 0.0766 Date: 2/25 0.0761 Date: 2/24 0.0761 Date: 2/23 0.0763 Date: 2/22 0.0767 Date: 2/21 0.0767 Date: 2/20 0.0766 Date: 2/19 0.0761 Date: 2/18 0.0771 Date: 2/17 0.0773 Date: 2/16 0.0773 Date: 2/15 0.0771 Date: 2/14 0.0773 Date: 2/13 0.0761 Date: 2/12 0.0761 Date: 2/11 0.0760 Date: 2/10 0.0758 Date: 2/9 0.0758 Date: 2/8 0.0761 Date: 2/7 0.0761 Date: 2/6 0.0761 Date: 2/5 0.0761 Date: 2/4 0.0761 Date: 2/3 0.0760 Date: 2/2 0.0761 Date: 2/1 0.0761 Date: 1/31 0.0762 Date: 1/30 0.0761 Date: 1/29 0.0760 Date: 1/28 0.0761 Date: 1/27 0.0762 Date: 1/26 0.0762 Date: 1/25 0.0761 Date: 1/24 0.0761 Date: 1/23 0.0765 Date: 1/22 0.0761 Date: 1/21 0.0760 Date: 1/20 0.0761 Date: 1/19 0.0761 Date: 1/18 0.0761 Date: 1/17 0.0761 Date: 1/16 0.0761 Date: 1/15 0.0760 Date: 1/14 0.0763 Date: 1/13 0.0747 Date: 1/12 0.0747 Date: 1/11 0.0751 Date: 1/10 0.0751 Date: 1/9 0.0750 Date: 1/8 0.0750 Date: 1/7 0.0750 Date: 1/6 0.0752 Date: 1/5 0.0752 Date: 1/4 0.0751 Date: 1/3 0.0751 Date: 1/2 0.0751 Date: 1/1 0.0759 Date: 4/5 0.0769 Date: 4/4 0.0770 Date: 4/3 0.0771 Date: 4/2 0.0771 Date: 4/1 0.0764 Date: 3/31 0.0768 Date: 3/30 0.0768 Date: 3/29 0.0760 Date: 3/28 0.0768 Date: 3/27 0.0768 Date: 3/26 0.0768 Date: 3/25 0.0767 Date: 3/24 0.0767 Date: 3/23 0.0768 Date: 3/22 0.0763 Date: 3/21 0.0762 Date: 3/20 0.0761 Date: 3/19 0.0756 Date: 3/18 0.0766 Date: 3/17 0.0770 Date: 3/16 0.0771 Date: 3/15 0.0752 Date: 3/14 0.0770 Date: 3/13 0.0768 Date: 3/12 0.0766 Date: 3/11 0.0767 Date: 3/10 0.0765 Date: 3/9 0.0766 Date: 3/8 0.0767 Date: 3/7 0.0774 Date: 3/6 0.0774 Date: 3/5 0.0775 Date: 3/4 0.0772 Date: 3/3 0.0773 Date: 3/2 0.0773 Date: 3/1 0.0768 Date: 2/28 0.0767 Date: 2/27 0.0765 Date: 2/26 0.0766 Date: 2/25 0.0761 Date: 2/24 0.0761 Date: 2/23 0.0763 Date: 2/22 0.0767 Date: 2/21 0.0767 Date: 2/20 0.0766 Date: 2/19 0.0761 Date: 2/18 0.0771 Date: 2/17 0.0773 Date: 2/16 0.0773 Date: 2/15 0.0771 Date: 2/14 0.0773 Date: 2/13 0.0761 Date: 2/12 0.0761 Date: 2/11 0.0760 Date: 2/10 0.0758 Date: 2/9 0.0758 Date: 2/8 0.0761 Date: 2/7 0.0761 Date: 2/6 0.0761 Date: 2/5 0.0761 Date: 2/4 0.0761 Date: 2/3 0.0760 Date: 2/2 0.0761 Date: 2/1 0.0761 Date: 1/31 0.0762 Date: 1/30 0.0761 Date: 1/29 0.0760 Date: 1/28 0.0761 Date: 1/27 0.0762 Date: 1/26 0.0762 Date: 1/25 0.0761 Date: 1/24 0.0761 Date: 1/23 0.0765 Date: 1/22 0.0761 Date: 1/21 0.0760 Date: 1/20 0.0761 Date: 1/19 0.0761 Date: 1/18 0.0761 Date: 1/17 0.0761 Date: 1/16 0.0761 Date: 1/15 0.0760 Date: 1/14 0.0763 Date: 1/13 0.0747 Date: 1/12 0.0747 Date: 1/11 0.0751 Date: 1/10 0.0751 Date: 1/9 0.0750 Date: 1/8 0.0750 Date: 1/7 0.0750 Date: 1/6 0.0752 Date: 1/5 0.0752 Date: 1/4 0.0751 Date: 1/3 0.0751 Date: 1/2 0.0751 Date: 1/1

Jan 2025

DateNIO-WSTWST-NIO
01 Jan 2025 1 NIO = 0.0751 WST 1 WST = 13.3118 NIO
02 Jan 2025 1 NIO = 0.0751 WST 1 WST = 13.3203 NIO
03 Jan 2025 1 NIO = 0.0751 WST 1 WST = 13.321 NIO
04 Jan 2025 1 NIO = 0.0752 WST 1 WST = 13.2962 NIO
05 Jan 2025 1 NIO = 0.0752 WST 1 WST = 13.2962 NIO
06 Jan 2025 1 NIO = 0.075 WST 1 WST = 13.3309 NIO
07 Jan 2025 1 NIO = 0.075 WST 1 WST = 13.3251 NIO
08 Jan 2025 1 NIO = 0.075 WST 1 WST = 13.3359 NIO
09 Jan 2025 1 NIO = 0.0751 WST 1 WST = 13.3193 NIO
10 Jan 2025 1 NIO = 0.0751 WST 1 WST = 13.3185 NIO
11 Jan 2025 1 NIO = 0.0747 WST 1 WST = 13.3785 NIO
12 Jan 2025 1 NIO = 0.0747 WST 1 WST = 13.3785 NIO
13 Jan 2025 1 NIO = 0.0763 WST 1 WST = 13.1139 NIO
14 Jan 2025 1 NIO = 0.076 WST 1 WST = 13.1557 NIO
15 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1377 NIO
16 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1481 NIO
17 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1388 NIO
18 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1375 NIO
19 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1375 NIO
20 Jan 2025 1 NIO = 0.076 WST 1 WST = 13.1558 NIO
21 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.139 NIO
22 Jan 2025 1 NIO = 0.0765 WST 1 WST = 13.0667 NIO
23 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1449 NIO
24 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1436 NIO
25 Jan 2025 1 NIO = 0.0762 WST 1 WST = 13.1151 NIO
26 Jan 2025 1 NIO = 0.0762 WST 1 WST = 13.1151 NIO
27 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1402 NIO
28 Jan 2025 1 NIO = 0.076 WST 1 WST = 13.1507 NIO
29 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1484 NIO
30 Jan 2025 1 NIO = 0.0762 WST 1 WST = 13.1308 NIO
31 Jan 2025 1 NIO = 0.0761 WST 1 WST = 13.1332 NIO

Feb 2025

DateNIO-WSTWST-NIO
01 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.1332 NIO
02 Feb 2025 1 NIO = 0.076 WST 1 WST = 13.1548 NIO
03 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.1336 NIO
04 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.1391 NIO
05 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.1449 NIO
06 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.1417 NIO
07 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.1487 NIO
08 Feb 2025 1 NIO = 0.0758 WST 1 WST = 13.1996 NIO
09 Feb 2025 1 NIO = 0.0758 WST 1 WST = 13.1996 NIO
10 Feb 2025 1 NIO = 0.076 WST 1 WST = 13.1501 NIO
11 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.134 NIO
12 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.1409 NIO
13 Feb 2025 1 NIO = 0.0773 WST 1 WST = 12.9395 NIO
14 Feb 2025 1 NIO = 0.0771 WST 1 WST = 12.9745 NIO
15 Feb 2025 1 NIO = 0.0773 WST 1 WST = 12.9313 NIO
16 Feb 2025 1 NIO = 0.0773 WST 1 WST = 12.9313 NIO
17 Feb 2025 1 NIO = 0.0771 WST 1 WST = 12.9692 NIO
18 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.143 NIO
19 Feb 2025 1 NIO = 0.0766 WST 1 WST = 13.0512 NIO
20 Feb 2025 1 NIO = 0.0767 WST 1 WST = 13.0297 NIO
21 Feb 2025 1 NIO = 0.0767 WST 1 WST = 13.0346 NIO
22 Feb 2025 1 NIO = 0.0763 WST 1 WST = 13.1031 NIO
23 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.1471 NIO
24 Feb 2025 1 NIO = 0.0761 WST 1 WST = 13.1367 NIO
25 Feb 2025 1 NIO = 0.0766 WST 1 WST = 13.0584 NIO
26 Feb 2025 1 NIO = 0.0765 WST 1 WST = 13.0664 NIO
27 Feb 2025 1 NIO = 0.0767 WST 1 WST = 13.0339 NIO
28 Feb 2025 1 NIO = 0.0768 WST 1 WST = 13.0128 NIO

Mar 2025

DateNIO-WSTWST-NIO
01 Mar 2025 1 NIO = 0.0773 WST 1 WST = 12.9319 NIO
02 Mar 2025 1 NIO = 0.0773 WST 1 WST = 12.932 NIO
03 Mar 2025 1 NIO = 0.0772 WST 1 WST = 12.9498 NIO
04 Mar 2025 1 NIO = 0.0775 WST 1 WST = 12.9006 NIO
05 Mar 2025 1 NIO = 0.0774 WST 1 WST = 12.918 NIO
06 Mar 2025 1 NIO = 0.0774 WST 1 WST = 12.9263 NIO
07 Mar 2025 1 NIO = 0.0767 WST 1 WST = 13.0445 NIO
08 Mar 2025 1 NIO = 0.0766 WST 1 WST = 13.0556 NIO
09 Mar 2025 1 NIO = 0.0765 WST 1 WST = 13.0755 NIO
10 Mar 2025 1 NIO = 0.0767 WST 1 WST = 13.0456 NIO
11 Mar 2025 1 NIO = 0.0766 WST 1 WST = 13.0587 NIO
12 Mar 2025 1 NIO = 0.0768 WST 1 WST = 13.0134 NIO
13 Mar 2025 1 NIO = 0.077 WST 1 WST = 12.9858 NIO
14 Mar 2025 1 NIO = 0.0752 WST 1 WST = 13.3027 NIO
15 Mar 2025 1 NIO = 0.0771 WST 1 WST = 12.9784 NIO
16 Mar 2025 1 NIO = 0.077 WST 1 WST = 12.9946 NIO
17 Mar 2025 1 NIO = 0.0766 WST 1 WST = 13.0608 NIO
18 Mar 2025 1 NIO = 0.0756 WST 1 WST = 13.2273 NIO
19 Mar 2025 1 NIO = 0.0761 WST 1 WST = 13.1341 NIO
20 Mar 2025 1 NIO = 0.0762 WST 1 WST = 13.1285 NIO
21 Mar 2025 1 NIO = 0.0763 WST 1 WST = 13.106 NIO
22 Mar 2025 1 NIO = 0.0768 WST 1 WST = 13.0223 NIO
23 Mar 2025 1 NIO = 0.0767 WST 1 WST = 13.0367 NIO
24 Mar 2025 1 NIO = 0.0767 WST 1 WST = 13.0346 NIO
25 Mar 2025 1 NIO = 0.0768 WST 1 WST = 13.0207 NIO
26 Mar 2025 1 NIO = 0.0768 WST 1 WST = 13.0286 NIO
27 Mar 2025 1 NIO = 0.0768 WST 1 WST = 13.0289 NIO
28 Mar 2025 1 NIO = 0.076 WST 1 WST = 13.1636 NIO
29 Mar 2025 1 NIO = 0.0768 WST 1 WST = 13.0281 NIO
30 Mar 2025 1 NIO = 0.0768 WST 1 WST = 13.0199 NIO
31 Mar 2025 1 NIO = 0.0764 WST 1 WST = 13.0813 NIO

Apr 2025

DateNIO-WSTWST-NIO
01 Apr 2025 1 NIO = 0.0771 WST 1 WST = 12.9718 NIO
02 Apr 2025 1 NIO = 0.0771 WST 1 WST = 12.9637 NIO
03 Apr 2025 1 NIO = 0.077 WST 1 WST = 12.9893 NIO
04 Apr 2025 1 NIO = 0.0769 WST 1 WST = 13.0012 NIO
05 Apr 2025 1 NIO = 0.0759 WST 1 WST = 13.1802 NIO

NIO-WST and WST-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats