currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-VUV and VUV-NIO exchange rates - 2025

NIO-VUV and VUV-NIO exchange rates - 2025

NIO-VUV and VUV-NIO exchange rates

Check below the exchange rates for NIO-VUV and VUV-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 3.2962 VUV
1 VUV = 0.3034 NIO
1Y 2Y 3Y
NIO to VUVVUV to NIO
3.3243 Date: 4/5 3.3668 Date: 4/4 3.3582 Date: 4/3 3.3543 Date: 4/2 3.3598 Date: 4/1 3.3358 Date: 3/31 3.3515 Date: 3/30 3.3513 Date: 3/29 3.3497 Date: 3/28 3.3535 Date: 3/27 3.3420 Date: 3/26 3.3428 Date: 3/25 3.3489 Date: 3/24 3.3484 Date: 3/23 3.3458 Date: 3/22 3.3286 Date: 3/21 3.3278 Date: 3/20 3.3396 Date: 3/19 3.3505 Date: 3/18 3.3402 Date: 3/17 3.3572 Date: 3/16 3.3542 Date: 3/15 3.3477 Date: 3/14 3.3537 Date: 3/13 3.3488 Date: 3/12 3.3550 Date: 3/11 3.3449 Date: 3/10 3.3690 Date: 3/9 3.3742 Date: 3/8 3.3761 Date: 3/7 3.3908 Date: 3/6 3.3944 Date: 3/5 3.3866 Date: 3/4 3.3834 Date: 3/3 3.3881 Date: 3/2 3.3761 Date: 3/1 3.3609 Date: 2/28 3.3500 Date: 2/27 3.3472 Date: 2/26 3.3178 Date: 2/25 3.3408 Date: 2/24 3.3381 Date: 2/23 3.3502 Date: 2/22 3.3554 Date: 2/21 3.3537 Date: 2/20 3.3551 Date: 2/19 3.3483 Date: 2/18 3.3606 Date: 2/17 3.3704 Date: 2/16 3.3704 Date: 2/15 3.3592 Date: 2/14 3.3683 Date: 2/13 3.2257 Date: 2/12 3.2274 Date: 2/11 3.2234 Date: 2/10 3.2113 Date: 2/9 3.2113 Date: 2/8 3.2237 Date: 2/7 3.2255 Date: 2/6 3.2247 Date: 2/5 3.2261 Date: 2/4 3.2275 Date: 2/3 3.2223 Date: 2/2 3.2276 Date: 2/1 3.2276 Date: 1/31 3.2281 Date: 1/30 3.2238 Date: 1/29 3.2233 Date: 1/28 3.2258 Date: 1/27 3.2320 Date: 1/26 3.2320 Date: 1/25 3.2250 Date: 1/24 3.2247 Date: 1/23 3.2440 Date: 1/22 3.2261 Date: 1/21 3.2220 Date: 1/20 3.2265 Date: 1/19 3.2265 Date: 1/18 3.2262 Date: 1/17 3.2239 Date: 1/16 3.2264 Date: 1/15 3.2220 Date: 1/14 3.2250 Date: 1/13 3.2120 Date: 1/12 3.2120 Date: 1/11 3.2265 Date: 1/10 3.2263 Date: 1/9 3.2223 Date: 1/8 3.2249 Date: 1/7 3.2235 Date: 1/6 3.2319 Date: 1/5 3.2319 Date: 1/4 3.2259 Date: 1/3 3.2260 Date: 1/2 3.2281 Date: 1/1 3.3243 Date: 4/5 3.3668 Date: 4/4 3.3582 Date: 4/3 3.3543 Date: 4/2 3.3598 Date: 4/1 3.3358 Date: 3/31 3.3515 Date: 3/30 3.3513 Date: 3/29 3.3497 Date: 3/28 3.3535 Date: 3/27 3.3420 Date: 3/26 3.3428 Date: 3/25 3.3489 Date: 3/24 3.3484 Date: 3/23 3.3458 Date: 3/22 3.3286 Date: 3/21 3.3278 Date: 3/20 3.3396 Date: 3/19 3.3505 Date: 3/18 3.3402 Date: 3/17 3.3572 Date: 3/16 3.3542 Date: 3/15 3.3477 Date: 3/14 3.3537 Date: 3/13 3.3488 Date: 3/12 3.3550 Date: 3/11 3.3449 Date: 3/10 3.3690 Date: 3/9 3.3742 Date: 3/8 3.3761 Date: 3/7 3.3908 Date: 3/6 3.3944 Date: 3/5 3.3866 Date: 3/4 3.3834 Date: 3/3 3.3881 Date: 3/2 3.3761 Date: 3/1 3.3609 Date: 2/28 3.3500 Date: 2/27 3.3472 Date: 2/26 3.3178 Date: 2/25 3.3408 Date: 2/24 3.3381 Date: 2/23 3.3502 Date: 2/22 3.3554 Date: 2/21 3.3537 Date: 2/20 3.3551 Date: 2/19 3.3483 Date: 2/18 3.3606 Date: 2/17 3.3704 Date: 2/16 3.3704 Date: 2/15 3.3592 Date: 2/14 3.3683 Date: 2/13 3.2257 Date: 2/12 3.2274 Date: 2/11 3.2234 Date: 2/10 3.2113 Date: 2/9 3.2113 Date: 2/8 3.2237 Date: 2/7 3.2255 Date: 2/6 3.2247 Date: 2/5 3.2261 Date: 2/4 3.2275 Date: 2/3 3.2223 Date: 2/2 3.2276 Date: 2/1 3.2276 Date: 1/31 3.2281 Date: 1/30 3.2238 Date: 1/29 3.2233 Date: 1/28 3.2258 Date: 1/27 3.2320 Date: 1/26 3.2320 Date: 1/25 3.2250 Date: 1/24 3.2247 Date: 1/23 3.2440 Date: 1/22 3.2261 Date: 1/21 3.2220 Date: 1/20 3.2265 Date: 1/19 3.2265 Date: 1/18 3.2262 Date: 1/17 3.2239 Date: 1/16 3.2264 Date: 1/15 3.2220 Date: 1/14 3.2250 Date: 1/13 3.2120 Date: 1/12 3.2120 Date: 1/11 3.2265 Date: 1/10 3.2263 Date: 1/9 3.2223 Date: 1/8 3.2249 Date: 1/7 3.2235 Date: 1/6 3.2319 Date: 1/5 3.2319 Date: 1/4 3.2259 Date: 1/3 3.2260 Date: 1/2 3.2281 Date: 1/1

Jan 2025

DateNIO-VUVVUV-NIO
01 Jan 2025 1 NIO = 3.2281 VUV 1 VUV = 0.3098 NIO
02 Jan 2025 1 NIO = 3.226 VUV 1 VUV = 0.31 NIO
03 Jan 2025 1 NIO = 3.2259 VUV 1 VUV = 0.31 NIO
04 Jan 2025 1 NIO = 3.2319 VUV 1 VUV = 0.3094 NIO
05 Jan 2025 1 NIO = 3.2319 VUV 1 VUV = 0.3094 NIO
06 Jan 2025 1 NIO = 3.2235 VUV 1 VUV = 0.3102 NIO
07 Jan 2025 1 NIO = 3.2249 VUV 1 VUV = 0.3101 NIO
08 Jan 2025 1 NIO = 3.2223 VUV 1 VUV = 0.3103 NIO
09 Jan 2025 1 NIO = 3.2263 VUV 1 VUV = 0.31 NIO
10 Jan 2025 1 NIO = 3.2265 VUV 1 VUV = 0.3099 NIO
11 Jan 2025 1 NIO = 3.212 VUV 1 VUV = 0.3113 NIO
12 Jan 2025 1 NIO = 3.212 VUV 1 VUV = 0.3113 NIO
13 Jan 2025 1 NIO = 3.225 VUV 1 VUV = 0.3101 NIO
14 Jan 2025 1 NIO = 3.222 VUV 1 VUV = 0.3104 NIO
15 Jan 2025 1 NIO = 3.2264 VUV 1 VUV = 0.3099 NIO
16 Jan 2025 1 NIO = 3.2239 VUV 1 VUV = 0.3102 NIO
17 Jan 2025 1 NIO = 3.2262 VUV 1 VUV = 0.31 NIO
18 Jan 2025 1 NIO = 3.2265 VUV 1 VUV = 0.3099 NIO
19 Jan 2025 1 NIO = 3.2265 VUV 1 VUV = 0.3099 NIO
20 Jan 2025 1 NIO = 3.222 VUV 1 VUV = 0.3104 NIO
21 Jan 2025 1 NIO = 3.2261 VUV 1 VUV = 0.31 NIO
22 Jan 2025 1 NIO = 3.244 VUV 1 VUV = 0.3083 NIO
23 Jan 2025 1 NIO = 3.2247 VUV 1 VUV = 0.3101 NIO
24 Jan 2025 1 NIO = 3.225 VUV 1 VUV = 0.3101 NIO
25 Jan 2025 1 NIO = 3.232 VUV 1 VUV = 0.3094 NIO
26 Jan 2025 1 NIO = 3.232 VUV 1 VUV = 0.3094 NIO
27 Jan 2025 1 NIO = 3.2258 VUV 1 VUV = 0.31 NIO
28 Jan 2025 1 NIO = 3.2233 VUV 1 VUV = 0.3102 NIO
29 Jan 2025 1 NIO = 3.2238 VUV 1 VUV = 0.3102 NIO
30 Jan 2025 1 NIO = 3.2281 VUV 1 VUV = 0.3098 NIO
31 Jan 2025 1 NIO = 3.2276 VUV 1 VUV = 0.3098 NIO

Feb 2025

DateNIO-VUVVUV-NIO
01 Feb 2025 1 NIO = 3.2276 VUV 1 VUV = 0.3098 NIO
02 Feb 2025 1 NIO = 3.2223 VUV 1 VUV = 0.3103 NIO
03 Feb 2025 1 NIO = 3.2275 VUV 1 VUV = 0.3098 NIO
04 Feb 2025 1 NIO = 3.2261 VUV 1 VUV = 0.31 NIO
05 Feb 2025 1 NIO = 3.2247 VUV 1 VUV = 0.3101 NIO
06 Feb 2025 1 NIO = 3.2255 VUV 1 VUV = 0.31 NIO
07 Feb 2025 1 NIO = 3.2237 VUV 1 VUV = 0.3102 NIO
08 Feb 2025 1 NIO = 3.2113 VUV 1 VUV = 0.3114 NIO
09 Feb 2025 1 NIO = 3.2113 VUV 1 VUV = 0.3114 NIO
10 Feb 2025 1 NIO = 3.2234 VUV 1 VUV = 0.3102 NIO
11 Feb 2025 1 NIO = 3.2274 VUV 1 VUV = 0.3099 NIO
12 Feb 2025 1 NIO = 3.2257 VUV 1 VUV = 0.31 NIO
13 Feb 2025 1 NIO = 3.3683 VUV 1 VUV = 0.2969 NIO
14 Feb 2025 1 NIO = 3.3592 VUV 1 VUV = 0.2977 NIO
15 Feb 2025 1 NIO = 3.3704 VUV 1 VUV = 0.2967 NIO
16 Feb 2025 1 NIO = 3.3704 VUV 1 VUV = 0.2967 NIO
17 Feb 2025 1 NIO = 3.3606 VUV 1 VUV = 0.2976 NIO
18 Feb 2025 1 NIO = 3.3483 VUV 1 VUV = 0.2987 NIO
19 Feb 2025 1 NIO = 3.3551 VUV 1 VUV = 0.2981 NIO
20 Feb 2025 1 NIO = 3.3537 VUV 1 VUV = 0.2982 NIO
21 Feb 2025 1 NIO = 3.3554 VUV 1 VUV = 0.298 NIO
22 Feb 2025 1 NIO = 3.3502 VUV 1 VUV = 0.2985 NIO
23 Feb 2025 1 NIO = 3.3381 VUV 1 VUV = 0.2996 NIO
24 Feb 2025 1 NIO = 3.3408 VUV 1 VUV = 0.2993 NIO
25 Feb 2025 1 NIO = 3.3178 VUV 1 VUV = 0.3014 NIO
26 Feb 2025 1 NIO = 3.3472 VUV 1 VUV = 0.2988 NIO
27 Feb 2025 1 NIO = 3.35 VUV 1 VUV = 0.2985 NIO
28 Feb 2025 1 NIO = 3.3609 VUV 1 VUV = 0.2975 NIO

Mar 2025

DateNIO-VUVVUV-NIO
01 Mar 2025 1 NIO = 3.3761 VUV 1 VUV = 0.2962 NIO
02 Mar 2025 1 NIO = 3.3881 VUV 1 VUV = 0.2952 NIO
03 Mar 2025 1 NIO = 3.3834 VUV 1 VUV = 0.2956 NIO
04 Mar 2025 1 NIO = 3.3866 VUV 1 VUV = 0.2953 NIO
05 Mar 2025 1 NIO = 3.3944 VUV 1 VUV = 0.2946 NIO
06 Mar 2025 1 NIO = 3.3908 VUV 1 VUV = 0.2949 NIO
07 Mar 2025 1 NIO = 3.3761 VUV 1 VUV = 0.2962 NIO
08 Mar 2025 1 NIO = 3.3742 VUV 1 VUV = 0.2964 NIO
09 Mar 2025 1 NIO = 3.369 VUV 1 VUV = 0.2968 NIO
10 Mar 2025 1 NIO = 3.3449 VUV 1 VUV = 0.299 NIO
11 Mar 2025 1 NIO = 3.355 VUV 1 VUV = 0.2981 NIO
12 Mar 2025 1 NIO = 3.3488 VUV 1 VUV = 0.2986 NIO
13 Mar 2025 1 NIO = 3.3537 VUV 1 VUV = 0.2982 NIO
14 Mar 2025 1 NIO = 3.3477 VUV 1 VUV = 0.2987 NIO
15 Mar 2025 1 NIO = 3.3542 VUV 1 VUV = 0.2981 NIO
16 Mar 2025 1 NIO = 3.3572 VUV 1 VUV = 0.2979 NIO
17 Mar 2025 1 NIO = 3.3402 VUV 1 VUV = 0.2994 NIO
18 Mar 2025 1 NIO = 3.3505 VUV 1 VUV = 0.2985 NIO
19 Mar 2025 1 NIO = 3.3396 VUV 1 VUV = 0.2994 NIO
20 Mar 2025 1 NIO = 3.3278 VUV 1 VUV = 0.3005 NIO
21 Mar 2025 1 NIO = 3.3286 VUV 1 VUV = 0.3004 NIO
22 Mar 2025 1 NIO = 3.3458 VUV 1 VUV = 0.2989 NIO
23 Mar 2025 1 NIO = 3.3484 VUV 1 VUV = 0.2987 NIO
24 Mar 2025 1 NIO = 3.3489 VUV 1 VUV = 0.2986 NIO
25 Mar 2025 1 NIO = 3.3428 VUV 1 VUV = 0.2991 NIO
26 Mar 2025 1 NIO = 3.342 VUV 1 VUV = 0.2992 NIO
27 Mar 2025 1 NIO = 3.3535 VUV 1 VUV = 0.2982 NIO
28 Mar 2025 1 NIO = 3.3497 VUV 1 VUV = 0.2985 NIO
29 Mar 2025 1 NIO = 3.3513 VUV 1 VUV = 0.2984 NIO
30 Mar 2025 1 NIO = 3.3515 VUV 1 VUV = 0.2984 NIO
31 Mar 2025 1 NIO = 3.3358 VUV 1 VUV = 0.2998 NIO

Apr 2025

DateNIO-VUVVUV-NIO
01 Apr 2025 1 NIO = 3.3598 VUV 1 VUV = 0.2976 NIO
02 Apr 2025 1 NIO = 3.3543 VUV 1 VUV = 0.2981 NIO
03 Apr 2025 1 NIO = 3.3582 VUV 1 VUV = 0.2978 NIO
04 Apr 2025 1 NIO = 3.3668 VUV 1 VUV = 0.297 NIO
05 Apr 2025 1 NIO = 3.3243 VUV 1 VUV = 0.3008 NIO

NIO-VUV and VUV-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats