currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-UZS and UZS-NIO exchange rates - 2025

NIO-UZS and UZS-NIO exchange rates - 2025

NIO-UZS and UZS-NIO exchange rates

Check below the exchange rates for NIO-UZS and UZS-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 352.043 UZS
1 UZS = 0.0028 NIO
1Y 2Y 3Y
NIO to UZSUZS to NIO
351.7408 Date: 4/5 351.1321 Date: 4/4 351.6976 Date: 4/3 351.2588 Date: 4/2 351.1554 Date: 4/1 351.5667 Date: 3/31 352.5488 Date: 3/30 351.6339 Date: 3/29 350.9082 Date: 3/28 350.8816 Date: 3/27 350.7553 Date: 3/26 352.5370 Date: 3/25 352.9588 Date: 3/24 353.5741 Date: 3/23 351.6654 Date: 3/22 351.7228 Date: 3/21 351.8485 Date: 3/20 351.6225 Date: 3/19 352.1793 Date: 3/18 351.7166 Date: 3/17 353.5094 Date: 3/16 351.9950 Date: 3/15 351.4749 Date: 3/14 351.5862 Date: 3/13 351.3822 Date: 3/12 352.1961 Date: 3/11 352.7429 Date: 3/10 351.0143 Date: 3/9 351.2245 Date: 3/8 351.0143 Date: 3/7 351.0536 Date: 3/6 350.5393 Date: 3/5 350.6601 Date: 3/4 351.1236 Date: 3/3 351.7448 Date: 3/2 364.6221 Date: 3/1 350.5670 Date: 2/28 349.9352 Date: 2/27 350.9551 Date: 2/26 350.5440 Date: 2/25 350.5661 Date: 2/24 350.9473 Date: 2/23 350.9473 Date: 2/22 350.9490 Date: 2/21 352.8067 Date: 2/20 351.9409 Date: 2/19 352.4952 Date: 2/18 352.7871 Date: 2/17 353.0893 Date: 2/16 353.0893 Date: 2/15 353.0775 Date: 2/14 352.9519 Date: 2/13 352.9859 Date: 2/12 352.7612 Date: 2/11 352.1064 Date: 2/10 352.0806 Date: 2/9 352.0806 Date: 2/8 352.0840 Date: 2/7 352.4767 Date: 2/6 352.8307 Date: 2/5 352.8297 Date: 2/4 352.8492 Date: 2/3 352.6192 Date: 2/2 352.6192 Date: 2/1 352.6192 Date: 1/31 352.1182 Date: 1/30 352.3738 Date: 1/29 352.2419 Date: 1/28 352.2357 Date: 1/27 352.3970 Date: 1/26 352.3970 Date: 1/25 352.3970 Date: 1/24 352.7429 Date: 1/23 352.8889 Date: 1/22 352.8346 Date: 1/21 352.4032 Date: 1/20 352.3998 Date: 1/19 352.3998 Date: 1/18 352.4853 Date: 1/17 352.0184 Date: 1/16 352.2026 Date: 1/15 352.4377 Date: 1/14 352.5053 Date: 1/13 352.0971 Date: 1/12 352.0971 Date: 1/11 352.1022 Date: 1/10 351.6206 Date: 1/9 352.2283 Date: 1/8 351.8823 Date: 1/7 351.4102 Date: 1/6 350.7522 Date: 1/5 350.7522 Date: 1/4 350.7522 Date: 1/3 350.7068 Date: 1/2 350.6615 Date: 1/1 351.7408 Date: 4/5 351.1321 Date: 4/4 351.6976 Date: 4/3 351.2588 Date: 4/2 351.1554 Date: 4/1 351.5667 Date: 3/31 352.5488 Date: 3/30 351.6339 Date: 3/29 350.9082 Date: 3/28 350.8816 Date: 3/27 350.7553 Date: 3/26 352.5370 Date: 3/25 352.9588 Date: 3/24 353.5741 Date: 3/23 351.6654 Date: 3/22 351.7228 Date: 3/21 351.8485 Date: 3/20 351.6225 Date: 3/19 352.1793 Date: 3/18 351.7166 Date: 3/17 353.5094 Date: 3/16 351.9950 Date: 3/15 351.4749 Date: 3/14 351.5862 Date: 3/13 351.3822 Date: 3/12 352.1961 Date: 3/11 352.7429 Date: 3/10 351.0143 Date: 3/9 351.2245 Date: 3/8 351.0143 Date: 3/7 351.0536 Date: 3/6 350.5393 Date: 3/5 350.6601 Date: 3/4 351.1236 Date: 3/3 351.7448 Date: 3/2 364.6221 Date: 3/1 350.5670 Date: 2/28 349.9352 Date: 2/27 350.9551 Date: 2/26 350.5440 Date: 2/25 350.5661 Date: 2/24 350.9473 Date: 2/23 350.9473 Date: 2/22 350.9490 Date: 2/21 352.8067 Date: 2/20 351.9409 Date: 2/19 352.4952 Date: 2/18 352.7871 Date: 2/17 353.0893 Date: 2/16 353.0893 Date: 2/15 353.0775 Date: 2/14 352.9519 Date: 2/13 352.9859 Date: 2/12 352.7612 Date: 2/11 352.1064 Date: 2/10 352.0806 Date: 2/9 352.0806 Date: 2/8 352.0840 Date: 2/7 352.4767 Date: 2/6 352.8307 Date: 2/5 352.8297 Date: 2/4 352.8492 Date: 2/3 352.6192 Date: 2/2 352.6192 Date: 2/1 352.6192 Date: 1/31 352.1182 Date: 1/30 352.3738 Date: 1/29 352.2419 Date: 1/28 352.2357 Date: 1/27 352.3970 Date: 1/26 352.3970 Date: 1/25 352.3970 Date: 1/24 352.7429 Date: 1/23 352.8889 Date: 1/22 352.8346 Date: 1/21 352.4032 Date: 1/20 352.3998 Date: 1/19 352.3998 Date: 1/18 352.4853 Date: 1/17 352.0184 Date: 1/16 352.2026 Date: 1/15 352.4377 Date: 1/14 352.5053 Date: 1/13 352.0971 Date: 1/12 352.0971 Date: 1/11 352.1022 Date: 1/10 351.6206 Date: 1/9 352.2283 Date: 1/8 351.8823 Date: 1/7 351.4102 Date: 1/6 350.7522 Date: 1/5 350.7522 Date: 1/4 350.7522 Date: 1/3 350.7068 Date: 1/2 350.6615 Date: 1/1

Jan 2025

DateNIO-UZSUZS-NIO
01 Jan 2025 1 NIO = 350.6615 UZS 1 UZS = 0.0029 NIO
02 Jan 2025 1 NIO = 350.7068 UZS 1 UZS = 0.0029 NIO
03 Jan 2025 1 NIO = 350.7522 UZS 1 UZS = 0.0029 NIO
04 Jan 2025 1 NIO = 350.7522 UZS 1 UZS = 0.0029 NIO
05 Jan 2025 1 NIO = 350.7522 UZS 1 UZS = 0.0029 NIO
06 Jan 2025 1 NIO = 351.4102 UZS 1 UZS = 0.0028 NIO
07 Jan 2025 1 NIO = 351.8823 UZS 1 UZS = 0.0028 NIO
08 Jan 2025 1 NIO = 352.2283 UZS 1 UZS = 0.0028 NIO
09 Jan 2025 1 NIO = 351.6206 UZS 1 UZS = 0.0028 NIO
10 Jan 2025 1 NIO = 352.1022 UZS 1 UZS = 0.0028 NIO
11 Jan 2025 1 NIO = 352.0971 UZS 1 UZS = 0.0028 NIO
12 Jan 2025 1 NIO = 352.0971 UZS 1 UZS = 0.0028 NIO
13 Jan 2025 1 NIO = 352.5053 UZS 1 UZS = 0.0028 NIO
14 Jan 2025 1 NIO = 352.4377 UZS 1 UZS = 0.0028 NIO
15 Jan 2025 1 NIO = 352.2026 UZS 1 UZS = 0.0028 NIO
16 Jan 2025 1 NIO = 352.0184 UZS 1 UZS = 0.0028 NIO
17 Jan 2025 1 NIO = 352.4853 UZS 1 UZS = 0.0028 NIO
18 Jan 2025 1 NIO = 352.3998 UZS 1 UZS = 0.0028 NIO
19 Jan 2025 1 NIO = 352.3998 UZS 1 UZS = 0.0028 NIO
20 Jan 2025 1 NIO = 352.4032 UZS 1 UZS = 0.0028 NIO
21 Jan 2025 1 NIO = 352.8346 UZS 1 UZS = 0.0028 NIO
22 Jan 2025 1 NIO = 352.8889 UZS 1 UZS = 0.0028 NIO
23 Jan 2025 1 NIO = 352.7429 UZS 1 UZS = 0.0028 NIO
24 Jan 2025 1 NIO = 352.397 UZS 1 UZS = 0.0028 NIO
25 Jan 2025 1 NIO = 352.397 UZS 1 UZS = 0.0028 NIO
26 Jan 2025 1 NIO = 352.397 UZS 1 UZS = 0.0028 NIO
27 Jan 2025 1 NIO = 352.2357 UZS 1 UZS = 0.0028 NIO
28 Jan 2025 1 NIO = 352.2419 UZS 1 UZS = 0.0028 NIO
29 Jan 2025 1 NIO = 352.3738 UZS 1 UZS = 0.0028 NIO
30 Jan 2025 1 NIO = 352.1182 UZS 1 UZS = 0.0028 NIO
31 Jan 2025 1 NIO = 352.6192 UZS 1 UZS = 0.0028 NIO

Feb 2025

DateNIO-UZSUZS-NIO
01 Feb 2025 1 NIO = 352.6192 UZS 1 UZS = 0.0028 NIO
02 Feb 2025 1 NIO = 352.6192 UZS 1 UZS = 0.0028 NIO
03 Feb 2025 1 NIO = 352.8492 UZS 1 UZS = 0.0028 NIO
04 Feb 2025 1 NIO = 352.8297 UZS 1 UZS = 0.0028 NIO
05 Feb 2025 1 NIO = 352.8307 UZS 1 UZS = 0.0028 NIO
06 Feb 2025 1 NIO = 352.4767 UZS 1 UZS = 0.0028 NIO
07 Feb 2025 1 NIO = 352.084 UZS 1 UZS = 0.0028 NIO
08 Feb 2025 1 NIO = 352.0806 UZS 1 UZS = 0.0028 NIO
09 Feb 2025 1 NIO = 352.0806 UZS 1 UZS = 0.0028 NIO
10 Feb 2025 1 NIO = 352.1064 UZS 1 UZS = 0.0028 NIO
11 Feb 2025 1 NIO = 352.7612 UZS 1 UZS = 0.0028 NIO
12 Feb 2025 1 NIO = 352.9859 UZS 1 UZS = 0.0028 NIO
13 Feb 2025 1 NIO = 352.9519 UZS 1 UZS = 0.0028 NIO
14 Feb 2025 1 NIO = 353.0775 UZS 1 UZS = 0.0028 NIO
15 Feb 2025 1 NIO = 353.0893 UZS 1 UZS = 0.0028 NIO
16 Feb 2025 1 NIO = 353.0893 UZS 1 UZS = 0.0028 NIO
17 Feb 2025 1 NIO = 352.7871 UZS 1 UZS = 0.0028 NIO
18 Feb 2025 1 NIO = 352.4952 UZS 1 UZS = 0.0028 NIO
19 Feb 2025 1 NIO = 351.9409 UZS 1 UZS = 0.0028 NIO
20 Feb 2025 1 NIO = 352.8067 UZS 1 UZS = 0.0028 NIO
21 Feb 2025 1 NIO = 350.949 UZS 1 UZS = 0.0028 NIO
22 Feb 2025 1 NIO = 350.9473 UZS 1 UZS = 0.0028 NIO
23 Feb 2025 1 NIO = 350.9473 UZS 1 UZS = 0.0028 NIO
24 Feb 2025 1 NIO = 350.5661 UZS 1 UZS = 0.0029 NIO
25 Feb 2025 1 NIO = 350.544 UZS 1 UZS = 0.0029 NIO
26 Feb 2025 1 NIO = 350.9551 UZS 1 UZS = 0.0028 NIO
27 Feb 2025 1 NIO = 349.9352 UZS 1 UZS = 0.0029 NIO
28 Feb 2025 1 NIO = 350.567 UZS 1 UZS = 0.0029 NIO

Mar 2025

DateNIO-UZSUZS-NIO
01 Mar 2025 1 NIO = 364.6221 UZS 1 UZS = 0.0027 NIO
02 Mar 2025 1 NIO = 351.7448 UZS 1 UZS = 0.0028 NIO
03 Mar 2025 1 NIO = 351.1236 UZS 1 UZS = 0.0028 NIO
04 Mar 2025 1 NIO = 350.6601 UZS 1 UZS = 0.0029 NIO
05 Mar 2025 1 NIO = 350.5393 UZS 1 UZS = 0.0029 NIO
06 Mar 2025 1 NIO = 351.0536 UZS 1 UZS = 0.0028 NIO
07 Mar 2025 1 NIO = 351.0143 UZS 1 UZS = 0.0028 NIO
08 Mar 2025 1 NIO = 351.2245 UZS 1 UZS = 0.0028 NIO
09 Mar 2025 1 NIO = 351.0143 UZS 1 UZS = 0.0028 NIO
10 Mar 2025 1 NIO = 352.7429 UZS 1 UZS = 0.0028 NIO
11 Mar 2025 1 NIO = 352.1961 UZS 1 UZS = 0.0028 NIO
12 Mar 2025 1 NIO = 351.3822 UZS 1 UZS = 0.0028 NIO
13 Mar 2025 1 NIO = 351.5862 UZS 1 UZS = 0.0028 NIO
14 Mar 2025 1 NIO = 351.4749 UZS 1 UZS = 0.0028 NIO
15 Mar 2025 1 NIO = 351.995 UZS 1 UZS = 0.0028 NIO
16 Mar 2025 1 NIO = 353.5094 UZS 1 UZS = 0.0028 NIO
17 Mar 2025 1 NIO = 351.7166 UZS 1 UZS = 0.0028 NIO
18 Mar 2025 1 NIO = 352.1793 UZS 1 UZS = 0.0028 NIO
19 Mar 2025 1 NIO = 351.6225 UZS 1 UZS = 0.0028 NIO
20 Mar 2025 1 NIO = 351.8485 UZS 1 UZS = 0.0028 NIO
21 Mar 2025 1 NIO = 351.7228 UZS 1 UZS = 0.0028 NIO
22 Mar 2025 1 NIO = 351.6654 UZS 1 UZS = 0.0028 NIO
23 Mar 2025 1 NIO = 353.5741 UZS 1 UZS = 0.0028 NIO
24 Mar 2025 1 NIO = 352.9588 UZS 1 UZS = 0.0028 NIO
25 Mar 2025 1 NIO = 352.537 UZS 1 UZS = 0.0028 NIO
26 Mar 2025 1 NIO = 350.7553 UZS 1 UZS = 0.0029 NIO
27 Mar 2025 1 NIO = 350.8816 UZS 1 UZS = 0.0028 NIO
28 Mar 2025 1 NIO = 350.9082 UZS 1 UZS = 0.0028 NIO
29 Mar 2025 1 NIO = 351.6339 UZS 1 UZS = 0.0028 NIO
30 Mar 2025 1 NIO = 352.5488 UZS 1 UZS = 0.0028 NIO
31 Mar 2025 1 NIO = 351.5667 UZS 1 UZS = 0.0028 NIO

Apr 2025

DateNIO-UZSUZS-NIO
01 Apr 2025 1 NIO = 351.1554 UZS 1 UZS = 0.0028 NIO
02 Apr 2025 1 NIO = 351.2588 UZS 1 UZS = 0.0028 NIO
03 Apr 2025 1 NIO = 351.6976 UZS 1 UZS = 0.0028 NIO
04 Apr 2025 1 NIO = 351.1321 UZS 1 UZS = 0.0028 NIO
05 Apr 2025 1 NIO = 351.7408 UZS 1 UZS = 0.0028 NIO

NIO-UZS and UZS-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats