> NIO-USD and USD-NIO exchange rates - 2024

NIO-USD and USD-NIO exchange rates - 2024

NIO-USD and USD-NIO exchange rates

Check below the exchange rates for NIO-USD and USD-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.0272 USD

1 USD = 36.7778 NIO

1Y 2Y 3Y

NIO to USDUSD to NIO

Jan 2024

Date	NIO-USD	USD-NIO
01 Jan 2024	1 NIO = 0.0272 USD	1 USD = 36.7027 NIO
02 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6138 NIO
03 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.5706 NIO
04 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.5966 NIO
05 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6183 NIO
06 Jan 2024	1 NIO = 0.0274 USD	1 USD = 36.474 NIO
07 Jan 2024	1 NIO = 0.0274 USD	1 USD = 36.474 NIO
08 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.5781 NIO
09 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.5859 NIO
10 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6135 NIO
11 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6225 NIO
12 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6403 NIO
13 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.5692 NIO
14 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.5692 NIO
15 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.5807 NIO
16 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6268 NIO
17 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6195 NIO
18 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6248 NIO
19 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6427 NIO
20 Jan 2024	1 NIO = 0.0274 USD	1 USD = 36.526 NIO
21 Jan 2024	1 NIO = 0.0274 USD	1 USD = 36.526 NIO
22 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6097 NIO
23 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6105 NIO
24 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6135 NIO
25 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6398 NIO
26 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6337 NIO
27 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6607 NIO
28 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6607 NIO
29 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6069 NIO
30 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6232 NIO
31 Jan 2024	1 NIO = 0.0273 USD	1 USD = 36.6295 NIO

Feb 2024

Date	NIO-USD	USD-NIO
01 Feb 2024	1 NIO = 0.0273 USD	1 USD = 36.6174 NIO
02 Feb 2024	1 NIO = 0.0273 USD	1 USD = 36.6585 NIO
03 Feb 2024	1 NIO = 0.0271 USD	1 USD = 36.9095 NIO
04 Feb 2024	1 NIO = 0.0271 USD	1 USD = 36.9095 NIO
05 Feb 2024	1 NIO = 0.0273 USD	1 USD = 36.6607 NIO
06 Feb 2024	1 NIO = 0.0273 USD	1 USD = 36.6776 NIO
07 Feb 2024	1 NIO = 0.0273 USD	1 USD = 36.6596 NIO
08 Feb 2024	1 NIO = 0.0273 USD	1 USD = 36.6731 NIO
09 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.7974 NIO
10 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.7667 NIO
11 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.7667 NIO
12 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8027 NIO
13 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8077 NIO
14 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8053 NIO
15 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.7877 NIO
16 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8181 NIO
17 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.7504 NIO
18 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8082 NIO
19 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8029 NIO
20 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8048 NIO
21 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8067 NIO
22 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8108 NIO
23 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.814 NIO
24 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.7739 NIO
25 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.7739 NIO
26 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.7973 NIO
27 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.7927 NIO
28 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.8044 NIO
29 Feb 2024	1 NIO = 0.0272 USD	1 USD = 36.825 NIO

Mar 2024

Date	NIO-USD	USD-NIO
01 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.7908 NIO
02 Mar 2024	1 NIO = 0.0273 USD	1 USD = 36.6852 NIO
03 Mar 2024	1 NIO = 0.0273 USD	1 USD = 36.6852 NIO
04 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8212 NIO
05 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8112 NIO
06 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8039 NIO
07 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.7974 NIO
08 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8124 NIO
09 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.764 NIO
10 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.764 NIO
11 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8167 NIO
12 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.7944 NIO
13 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8011 NIO
14 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8143 NIO
15 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8031 NIO
16 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8119 NIO
17 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8119 NIO
18 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8059 NIO
19 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8035 NIO
20 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8122 NIO
21 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8006 NIO
22 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.7882 NIO
23 Mar 2024	1 NIO = 0.0273 USD	1 USD = 36.6423 NIO
24 Mar 2024	1 NIO = 0.0273 USD	1 USD = 36.6423 NIO
25 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.7949 NIO
26 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8142 NIO
27 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8162 NIO
28 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.796 NIO
29 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.8019 NIO
30 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.7542 NIO
31 Mar 2024	1 NIO = 0.0272 USD	1 USD = 36.7542 NIO

Apr 2024

Date	NIO-USD	USD-NIO
01 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7877 NIO
02 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.8078 NIO
03 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7813 NIO
04 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7973 NIO
05 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.8072 NIO
06 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7574 NIO
07 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7574 NIO
08 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.8234 NIO
09 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7995 NIO
10 Apr 2024	1 NIO = 0.0271 USD	1 USD = 36.8394 NIO
11 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.8016 NIO
12 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7895 NIO
13 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7504 NIO
14 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7205 NIO
15 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7908 NIO
16 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7881 NIO
17 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7784 NIO
18 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7998 NIO
19 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.8106 NIO
20 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7274 NIO
21 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7274 NIO
22 Apr 2024	1 NIO = 0.0271 USD	1 USD = 36.8371 NIO
23 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7652 NIO
24 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.8131 NIO
25 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.8056 NIO
26 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.7801 NIO
27 Apr 2024	1 NIO = 0.0271 USD	1 USD = 36.892 NIO
28 Apr 2024	1 NIO = 0.0271 USD	1 USD = 36.892 NIO
29 Apr 2024	1 NIO = 0.027 USD	1 USD = 36.9887 NIO
30 Apr 2024	1 NIO = 0.0272 USD	1 USD = 36.8246 NIO

May 2024

Date	NIO-USD	USD-NIO
01 May 2024	1 NIO = 0.0272 USD	1 USD = 36.804 NIO
02 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8199 NIO
03 May 2024	1 NIO = 0.0272 USD	1 USD = 36.7989 NIO
04 May 2024	1 NIO = 0.0272 USD	1 USD = 36.7105 NIO
05 May 2024	1 NIO = 0.0272 USD	1 USD = 36.7105 NIO
06 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8096 NIO
07 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8155 NIO
08 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8216 NIO
09 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8224 NIO
10 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8116 NIO
11 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8116 NIO
12 May 2024	1 NIO = 0.0272 USD	1 USD = 36.7799 NIO
13 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8025 NIO
14 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8046 NIO
15 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8095 NIO
16 May 2024	1 NIO = 0.0272 USD	1 USD = 36.81 NIO
17 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8102 NIO
18 May 2024	1 NIO = 0.0273 USD	1 USD = 36.6206 NIO
19 May 2024	1 NIO = 0.0273 USD	1 USD = 36.6206 NIO
20 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8316 NIO
21 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8165 NIO
22 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8272 NIO
23 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8099 NIO
24 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8219 NIO
25 May 2024	1 NIO = 0.0272 USD	1 USD = 36.7623 NIO
26 May 2024	1 NIO = 0.0272 USD	1 USD = 36.7623 NIO
27 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8157 NIO
28 May 2024	1 NIO = 0.0272 USD	1 USD = 36.7765 NIO
29 May 2024	1 NIO = 0.0271 USD	1 USD = 36.8511 NIO
30 May 2024	1 NIO = 0.0272 USD	1 USD = 36.8117 NIO
31 May 2024	1 NIO = 0.0272 USD	1 USD = 36.798 NIO

Jun 2024

Date	NIO-USD	USD-NIO
01 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.7856 NIO
02 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.7856 NIO
03 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.7853 NIO
04 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8058 NIO
05 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8291 NIO
06 Jun 2024	1 NIO = 0.0271 USD	1 USD = 36.833 NIO
07 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8036 NIO
08 Jun 2024	1 NIO = 0.027 USD	1 USD = 37.0511 NIO
09 Jun 2024	1 NIO = 0.027 USD	1 USD = 37.0511 NIO
10 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.7815 NIO
11 Jun 2024	1 NIO = 0.0271 USD	1 USD = 36.867 NIO
12 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8055 NIO
13 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8029 NIO
14 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8025 NIO
15 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.7231 NIO
16 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.7231 NIO
17 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.799 NIO
18 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8122 NIO
19 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8127 NIO
20 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.802 NIO
21 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8065 NIO
22 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.7356 NIO
23 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.7356 NIO
24 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8147 NIO
25 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8207 NIO
26 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8179 NIO
27 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8257 NIO
28 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8112 NIO
29 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.8112 NIO
30 Jun 2024	1 NIO = 0.0272 USD	1 USD = 36.7741 NIO

Jul 2024

Date	NIO-USD	USD-NIO
01 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8153 NIO
02 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8081 NIO
03 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8082 NIO
04 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8206 NIO
05 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8172 NIO
06 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.7197 NIO
07 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.7197 NIO
08 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8035 NIO
09 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8284 NIO
10 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8007 NIO
11 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8082 NIO
12 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8085 NIO
13 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.755 NIO
14 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.7074 NIO
15 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.804 NIO
16 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8207 NIO
17 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8038 NIO
18 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8132 NIO
19 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.793 NIO
20 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.781 NIO
21 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.781 NIO
22 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8196 NIO
23 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.7913 NIO
24 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.817 NIO
25 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8126 NIO
26 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8046 NIO
27 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.7533 NIO
28 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.7533 NIO
29 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8234 NIO
30 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8264 NIO
31 Jul 2024	1 NIO = 0.0272 USD	1 USD = 36.8003 NIO

Aug 2024

Date	NIO-USD	USD-NIO
01 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.7799 NIO
02 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.7916 NIO
03 Aug 2024	1 NIO = 0.0274 USD	1 USD = 36.4785 NIO
04 Aug 2024	1 NIO = 0.0274 USD	1 USD = 36.4785 NIO
05 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.788 NIO
06 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8178 NIO
07 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8049 NIO
08 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8098 NIO
09 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8291 NIO
10 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8204 NIO
11 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.787 NIO
12 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8189 NIO
13 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8013 NIO
14 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8077 NIO
15 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8065 NIO
16 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8165 NIO
17 Aug 2024	1 NIO = 0.0273 USD	1 USD = 36.6725 NIO
18 Aug 2024	1 NIO = 0.0273 USD	1 USD = 36.6725 NIO
19 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8142 NIO
20 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8 NIO
21 Aug 2024	1 NIO = 0.0271 USD	1 USD = 36.8385 NIO
22 Aug 2024	1 NIO = 0.0271 USD	1 USD = 36.8407 NIO
23 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8213 NIO
24 Aug 2024	1 NIO = 0.0274 USD	1 USD = 36.5169 NIO
25 Aug 2024	1 NIO = 0.0274 USD	1 USD = 36.5169 NIO
26 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8103 NIO
27 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8055 NIO
28 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.7981 NIO
29 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8152 NIO
30 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8034 NIO
31 Aug 2024	1 NIO = 0.0272 USD	1 USD = 36.8204 NIO

Sep 2024

Date	NIO-USD	USD-NIO
01 Sep 2024	1 NIO = 0.0271 USD	1 USD = 36.86 NIO
02 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8123 NIO
03 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.7993 NIO
04 Sep 2024	1 NIO = 0.0271 USD	1 USD = 36.8338 NIO
05 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.7992 NIO
06 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8194 NIO
07 Sep 2024	1 NIO = 0.0271 USD	1 USD = 36.8561 NIO
08 Sep 2024	1 NIO = 0.0271 USD	1 USD = 36.8561 NIO
09 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8049 NIO
10 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8239 NIO
11 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8009 NIO
12 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8175 NIO
13 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8006 NIO
14 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8072 NIO
15 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8072 NIO
16 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8192 NIO
17 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8056 NIO
18 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8124 NIO
19 Sep 2024	1 NIO = 0.0271 USD	1 USD = 36.8518 NIO
20 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8153 NIO
21 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.7468 NIO
22 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.7468 NIO
23 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.7768 NIO
24 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8106 NIO
25 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8038 NIO
26 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8079 NIO
27 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.7919 NIO
28 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8037 NIO
29 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.8037 NIO
30 Sep 2024	1 NIO = 0.0272 USD	1 USD = 36.793 NIO

Oct 2024

Date	NIO-USD	USD-NIO
01 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7713 NIO
02 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7898 NIO
03 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8171 NIO
04 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7861 NIO
05 Oct 2024	1 NIO = 0.0271 USD	1 USD = 36.9497 NIO
06 Oct 2024	1 NIO = 0.0271 USD	1 USD = 36.9497 NIO
07 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7798 NIO
08 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8138 NIO
09 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8003 NIO
10 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8176 NIO
11 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8193 NIO
12 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7505 NIO
13 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8304 NIO
14 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8122 NIO
15 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8047 NIO
16 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7973 NIO
17 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7911 NIO
18 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8041 NIO
19 Oct 2024	1 NIO = 0.0273 USD	1 USD = 36.6938 NIO
20 Oct 2024	1 NIO = 0.0273 USD	1 USD = 36.6938 NIO
21 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7989 NIO
22 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8046 NIO
23 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7912 NIO
24 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8031 NIO
25 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7968 NIO
26 Oct 2024	1 NIO = 0.0271 USD	1 USD = 36.8749 NIO
27 Oct 2024	1 NIO = 0.0271 USD	1 USD = 36.8749 NIO
28 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7833 NIO
29 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8045 NIO
30 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.8285 NIO
31 Oct 2024	1 NIO = 0.0272 USD	1 USD = 36.7739 NIO

Nov 2024

Date	NIO-USD	USD-NIO
01 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8029 NIO
02 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.7504 NIO
03 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.7504 NIO
04 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8217 NIO
05 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8083 NIO
06 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8017 NIO
07 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.7872 NIO
08 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8154 NIO
09 Nov 2024	1 NIO = 0.027 USD	1 USD = 37.0029 NIO
10 Nov 2024	1 NIO = 0.027 USD	1 USD = 37.0029 NIO
11 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8074 NIO
12 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8234 NIO
13 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8304 NIO
14 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8003 NIO
15 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8201 NIO
16 Nov 2024	1 NIO = 0.0271 USD	1 USD = 36.9067 NIO
17 Nov 2024	1 NIO = 0.0271 USD	1 USD = 36.9067 NIO
18 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8254 NIO
19 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8049 NIO
20 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8023 NIO
21 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.7933 NIO
22 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8239 NIO
23 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.7868 NIO
24 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.7868 NIO
25 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8021 NIO
26 Nov 2024	1 NIO = 0.0273 USD	1 USD = 36.6945 NIO
27 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8167 NIO
28 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.7906 NIO
29 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.8244 NIO
30 Nov 2024	1 NIO = 0.0272 USD	1 USD = 36.7304 NIO

Dec 2024

Date	NIO-USD	USD-NIO
01 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.7304 NIO
02 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.7792 NIO
03 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.8208 NIO
04 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.8268 NIO
05 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.8214 NIO
06 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.8091 NIO
07 Dec 2024	1 NIO = 0.0271 USD	1 USD = 36.8399 NIO
08 Dec 2024	1 NIO = 0.0271 USD	1 USD = 36.8399 NIO
09 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.8193 NIO
10 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.8256 NIO
11 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.7553 NIO
12 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.826 NIO
13 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.7838 NIO
14 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.7357 NIO
15 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.7357 NIO
16 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.7819 NIO
17 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.8058 NIO
18 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.8027 NIO
19 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.8116 NIO
20 Dec 2024	1 NIO = 0.0272 USD	1 USD = 36.788 NIO
21 Dec 2024	1 NIO = 0.0273 USD	1 USD = 36.6512 NIO

NIO-USD and USD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News