currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-UAH and UAH-NIO exchange rates - 2025

NIO-UAH and UAH-NIO exchange rates - 2025

NIO-UAH and UAH-NIO exchange rates

Check below the exchange rates for NIO-UAH and UAH-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 1.134 UAH
1 UAH = 0.8818 NIO
1Y 2Y 3Y
NIO to UAHUAH to NIO
1.1151 Date: 4/7 1.1185 Date: 4/6 1.1185 Date: 4/5 1.1186 Date: 4/4 1.1231 Date: 4/3 1.1239 Date: 4/2 1.1282 Date: 4/1 1.1245 Date: 3/31 1.1360 Date: 3/30 1.1300 Date: 3/29 1.1272 Date: 3/28 1.1271 Date: 3/27 1.1292 Date: 3/26 1.1331 Date: 3/25 1.1374 Date: 3/24 1.1375 Date: 3/23 1.1286 Date: 3/22 1.1287 Date: 3/21 1.1296 Date: 3/20 1.1298 Date: 3/19 1.1284 Date: 3/18 1.1265 Date: 3/17 1.1371 Date: 3/16 1.1272 Date: 3/15 1.1256 Date: 3/14 1.1284 Date: 3/13 1.1289 Date: 3/12 1.1236 Date: 3/11 1.1300 Date: 3/10 1.1199 Date: 3/9 1.1206 Date: 3/8 1.1199 Date: 3/7 1.1206 Date: 3/6 1.1239 Date: 3/5 1.1268 Date: 3/4 1.1354 Date: 3/3 1.1368 Date: 3/2 1.1274 Date: 3/1 1.1303 Date: 2/28 1.1280 Date: 2/27 1.1358 Date: 2/26 1.1330 Date: 2/25 1.1350 Date: 2/24 1.1308 Date: 2/23 1.1308 Date: 2/22 1.1308 Date: 2/21 1.1317 Date: 2/20 1.1337 Date: 2/19 1.1306 Date: 2/18 1.1283 Date: 2/17 1.1308 Date: 2/16 1.1308 Date: 2/15 1.1308 Date: 2/14 1.1367 Date: 2/13 1.1368 Date: 2/12 1.1334 Date: 2/11 1.1308 Date: 2/10 1.1262 Date: 2/9 1.1262 Date: 2/8 1.1262 Date: 2/7 1.1267 Date: 2/6 1.1309 Date: 2/5 1.1340 Date: 2/4 1.1364 Date: 2/3 1.1334 Date: 2/2 1.1334 Date: 2/1 1.1334 Date: 1/31 1.1356 Date: 1/30 1.1389 Date: 1/29 1.1428 Date: 1/28 1.1410 Date: 1/27 1.1389 Date: 1/26 1.1389 Date: 1/25 1.1389 Date: 1/24 1.1414 Date: 1/23 1.1452 Date: 1/22 1.1451 Date: 1/21 1.1442 Date: 1/20 1.1442 Date: 1/19 1.1442 Date: 1/18 1.1445 Date: 1/17 1.1455 Date: 1/16 1.1487 Date: 1/15 1.1485 Date: 1/14 1.1518 Date: 1/13 1.1492 Date: 1/12 1.1492 Date: 1/11 1.1492 Date: 1/10 1.1520 Date: 1/9 1.1492 Date: 1/8 1.1494 Date: 1/7 1.1483 Date: 1/6 1.1453 Date: 1/5 1.1453 Date: 1/4 1.1453 Date: 1/3 1.1445 Date: 1/2 1.1435 Date: 1/1 1.1151 Date: 4/7 1.1185 Date: 4/6 1.1185 Date: 4/5 1.1186 Date: 4/4 1.1231 Date: 4/3 1.1239 Date: 4/2 1.1282 Date: 4/1 1.1245 Date: 3/31 1.1360 Date: 3/30 1.1300 Date: 3/29 1.1272 Date: 3/28 1.1271 Date: 3/27 1.1292 Date: 3/26 1.1331 Date: 3/25 1.1374 Date: 3/24 1.1375 Date: 3/23 1.1286 Date: 3/22 1.1287 Date: 3/21 1.1296 Date: 3/20 1.1298 Date: 3/19 1.1284 Date: 3/18 1.1265 Date: 3/17 1.1371 Date: 3/16 1.1272 Date: 3/15 1.1256 Date: 3/14 1.1284 Date: 3/13 1.1289 Date: 3/12 1.1236 Date: 3/11 1.1300 Date: 3/10 1.1199 Date: 3/9 1.1206 Date: 3/8 1.1199 Date: 3/7 1.1206 Date: 3/6 1.1239 Date: 3/5 1.1268 Date: 3/4 1.1354 Date: 3/3 1.1368 Date: 3/2 1.1274 Date: 3/1 1.1303 Date: 2/28 1.1280 Date: 2/27 1.1358 Date: 2/26 1.1330 Date: 2/25 1.1350 Date: 2/24 1.1308 Date: 2/23 1.1308 Date: 2/22 1.1308 Date: 2/21 1.1317 Date: 2/20 1.1337 Date: 2/19 1.1306 Date: 2/18 1.1283 Date: 2/17 1.1308 Date: 2/16 1.1308 Date: 2/15 1.1308 Date: 2/14 1.1367 Date: 2/13 1.1368 Date: 2/12 1.1334 Date: 2/11 1.1308 Date: 2/10 1.1262 Date: 2/9 1.1262 Date: 2/8 1.1262 Date: 2/7 1.1267 Date: 2/6 1.1309 Date: 2/5 1.1340 Date: 2/4 1.1364 Date: 2/3 1.1334 Date: 2/2 1.1334 Date: 2/1 1.1334 Date: 1/31 1.1356 Date: 1/30 1.1389 Date: 1/29 1.1428 Date: 1/28 1.1410 Date: 1/27 1.1389 Date: 1/26 1.1389 Date: 1/25 1.1389 Date: 1/24 1.1414 Date: 1/23 1.1452 Date: 1/22 1.1451 Date: 1/21 1.1442 Date: 1/20 1.1442 Date: 1/19 1.1442 Date: 1/18 1.1445 Date: 1/17 1.1455 Date: 1/16 1.1487 Date: 1/15 1.1485 Date: 1/14 1.1518 Date: 1/13 1.1492 Date: 1/12 1.1492 Date: 1/11 1.1492 Date: 1/10 1.1520 Date: 1/9 1.1492 Date: 1/8 1.1494 Date: 1/7 1.1483 Date: 1/6 1.1453 Date: 1/5 1.1453 Date: 1/4 1.1453 Date: 1/3 1.1445 Date: 1/2 1.1435 Date: 1/1

Jan 2025

DateNIO-UAHUAH-NIO
01 Jan 2025 1 NIO = 1.1435 UAH 1 UAH = 0.8745 NIO
02 Jan 2025 1 NIO = 1.1445 UAH 1 UAH = 0.8737 NIO
03 Jan 2025 1 NIO = 1.1453 UAH 1 UAH = 0.8731 NIO
04 Jan 2025 1 NIO = 1.1453 UAH 1 UAH = 0.8731 NIO
05 Jan 2025 1 NIO = 1.1453 UAH 1 UAH = 0.8731 NIO
06 Jan 2025 1 NIO = 1.1483 UAH 1 UAH = 0.8709 NIO
07 Jan 2025 1 NIO = 1.1494 UAH 1 UAH = 0.87 NIO
08 Jan 2025 1 NIO = 1.1492 UAH 1 UAH = 0.8702 NIO
09 Jan 2025 1 NIO = 1.152 UAH 1 UAH = 0.868 NIO
10 Jan 2025 1 NIO = 1.1492 UAH 1 UAH = 0.8702 NIO
11 Jan 2025 1 NIO = 1.1492 UAH 1 UAH = 0.8702 NIO
12 Jan 2025 1 NIO = 1.1492 UAH 1 UAH = 0.8702 NIO
13 Jan 2025 1 NIO = 1.1518 UAH 1 UAH = 0.8682 NIO
14 Jan 2025 1 NIO = 1.1485 UAH 1 UAH = 0.8707 NIO
15 Jan 2025 1 NIO = 1.1487 UAH 1 UAH = 0.8705 NIO
16 Jan 2025 1 NIO = 1.1455 UAH 1 UAH = 0.8729 NIO
17 Jan 2025 1 NIO = 1.1445 UAH 1 UAH = 0.8738 NIO
18 Jan 2025 1 NIO = 1.1442 UAH 1 UAH = 0.874 NIO
19 Jan 2025 1 NIO = 1.1442 UAH 1 UAH = 0.874 NIO
20 Jan 2025 1 NIO = 1.1442 UAH 1 UAH = 0.874 NIO
21 Jan 2025 1 NIO = 1.1451 UAH 1 UAH = 0.8733 NIO
22 Jan 2025 1 NIO = 1.1452 UAH 1 UAH = 0.8732 NIO
23 Jan 2025 1 NIO = 1.1414 UAH 1 UAH = 0.8761 NIO
24 Jan 2025 1 NIO = 1.1389 UAH 1 UAH = 0.878 NIO
25 Jan 2025 1 NIO = 1.1389 UAH 1 UAH = 0.878 NIO
26 Jan 2025 1 NIO = 1.1389 UAH 1 UAH = 0.878 NIO
27 Jan 2025 1 NIO = 1.141 UAH 1 UAH = 0.8764 NIO
28 Jan 2025 1 NIO = 1.1428 UAH 1 UAH = 0.875 NIO
29 Jan 2025 1 NIO = 1.1389 UAH 1 UAH = 0.878 NIO
30 Jan 2025 1 NIO = 1.1356 UAH 1 UAH = 0.8806 NIO
31 Jan 2025 1 NIO = 1.1334 UAH 1 UAH = 0.8823 NIO

Feb 2025

DateNIO-UAHUAH-NIO
01 Feb 2025 1 NIO = 1.1334 UAH 1 UAH = 0.8823 NIO
02 Feb 2025 1 NIO = 1.1334 UAH 1 UAH = 0.8823 NIO
03 Feb 2025 1 NIO = 1.1364 UAH 1 UAH = 0.8799 NIO
04 Feb 2025 1 NIO = 1.134 UAH 1 UAH = 0.8818 NIO
05 Feb 2025 1 NIO = 1.1309 UAH 1 UAH = 0.8842 NIO
06 Feb 2025 1 NIO = 1.1267 UAH 1 UAH = 0.8875 NIO
07 Feb 2025 1 NIO = 1.1262 UAH 1 UAH = 0.8879 NIO
08 Feb 2025 1 NIO = 1.1262 UAH 1 UAH = 0.888 NIO
09 Feb 2025 1 NIO = 1.1262 UAH 1 UAH = 0.888 NIO
10 Feb 2025 1 NIO = 1.1308 UAH 1 UAH = 0.8843 NIO
11 Feb 2025 1 NIO = 1.1334 UAH 1 UAH = 0.8823 NIO
12 Feb 2025 1 NIO = 1.1368 UAH 1 UAH = 0.8797 NIO
13 Feb 2025 1 NIO = 1.1367 UAH 1 UAH = 0.8797 NIO
14 Feb 2025 1 NIO = 1.1308 UAH 1 UAH = 0.8843 NIO
15 Feb 2025 1 NIO = 1.1308 UAH 1 UAH = 0.8843 NIO
16 Feb 2025 1 NIO = 1.1308 UAH 1 UAH = 0.8843 NIO
17 Feb 2025 1 NIO = 1.1283 UAH 1 UAH = 0.8863 NIO
18 Feb 2025 1 NIO = 1.1306 UAH 1 UAH = 0.8845 NIO
19 Feb 2025 1 NIO = 1.1337 UAH 1 UAH = 0.8821 NIO
20 Feb 2025 1 NIO = 1.1317 UAH 1 UAH = 0.8836 NIO
21 Feb 2025 1 NIO = 1.1308 UAH 1 UAH = 0.8844 NIO
22 Feb 2025 1 NIO = 1.1308 UAH 1 UAH = 0.8844 NIO
23 Feb 2025 1 NIO = 1.1308 UAH 1 UAH = 0.8844 NIO
24 Feb 2025 1 NIO = 1.135 UAH 1 UAH = 0.881 NIO
25 Feb 2025 1 NIO = 1.133 UAH 1 UAH = 0.8826 NIO
26 Feb 2025 1 NIO = 1.1358 UAH 1 UAH = 0.8804 NIO
27 Feb 2025 1 NIO = 1.128 UAH 1 UAH = 0.8865 NIO
28 Feb 2025 1 NIO = 1.1303 UAH 1 UAH = 0.8847 NIO

Mar 2025

DateNIO-UAHUAH-NIO
01 Mar 2025 1 NIO = 1.1274 UAH 1 UAH = 0.887 NIO
02 Mar 2025 1 NIO = 1.1368 UAH 1 UAH = 0.8797 NIO
03 Mar 2025 1 NIO = 1.1354 UAH 1 UAH = 0.8807 NIO
04 Mar 2025 1 NIO = 1.1268 UAH 1 UAH = 0.8875 NIO
05 Mar 2025 1 NIO = 1.1239 UAH 1 UAH = 0.8898 NIO
06 Mar 2025 1 NIO = 1.1206 UAH 1 UAH = 0.8924 NIO
07 Mar 2025 1 NIO = 1.1199 UAH 1 UAH = 0.8929 NIO
08 Mar 2025 1 NIO = 1.1206 UAH 1 UAH = 0.8923 NIO
09 Mar 2025 1 NIO = 1.1199 UAH 1 UAH = 0.8929 NIO
10 Mar 2025 1 NIO = 1.13 UAH 1 UAH = 0.8849 NIO
11 Mar 2025 1 NIO = 1.1236 UAH 1 UAH = 0.89 NIO
12 Mar 2025 1 NIO = 1.1289 UAH 1 UAH = 0.8858 NIO
13 Mar 2025 1 NIO = 1.1284 UAH 1 UAH = 0.8862 NIO
14 Mar 2025 1 NIO = 1.1256 UAH 1 UAH = 0.8884 NIO
15 Mar 2025 1 NIO = 1.1272 UAH 1 UAH = 0.8871 NIO
16 Mar 2025 1 NIO = 1.1371 UAH 1 UAH = 0.8794 NIO
17 Mar 2025 1 NIO = 1.1265 UAH 1 UAH = 0.8877 NIO
18 Mar 2025 1 NIO = 1.1284 UAH 1 UAH = 0.8862 NIO
19 Mar 2025 1 NIO = 1.1298 UAH 1 UAH = 0.8851 NIO
20 Mar 2025 1 NIO = 1.1296 UAH 1 UAH = 0.8853 NIO
21 Mar 2025 1 NIO = 1.1287 UAH 1 UAH = 0.8859 NIO
22 Mar 2025 1 NIO = 1.1286 UAH 1 UAH = 0.886 NIO
23 Mar 2025 1 NIO = 1.1375 UAH 1 UAH = 0.8791 NIO
24 Mar 2025 1 NIO = 1.1374 UAH 1 UAH = 0.8792 NIO
25 Mar 2025 1 NIO = 1.1331 UAH 1 UAH = 0.8825 NIO
26 Mar 2025 1 NIO = 1.1292 UAH 1 UAH = 0.8856 NIO
27 Mar 2025 1 NIO = 1.1271 UAH 1 UAH = 0.8873 NIO
28 Mar 2025 1 NIO = 1.1272 UAH 1 UAH = 0.8872 NIO
29 Mar 2025 1 NIO = 1.13 UAH 1 UAH = 0.8849 NIO
30 Mar 2025 1 NIO = 1.136 UAH 1 UAH = 0.8803 NIO
31 Mar 2025 1 NIO = 1.1245 UAH 1 UAH = 0.8893 NIO

Apr 2025

DateNIO-UAHUAH-NIO
01 Apr 2025 1 NIO = 1.1282 UAH 1 UAH = 0.8864 NIO
02 Apr 2025 1 NIO = 1.1239 UAH 1 UAH = 0.8898 NIO
03 Apr 2025 1 NIO = 1.1231 UAH 1 UAH = 0.8904 NIO
04 Apr 2025 1 NIO = 1.1186 UAH 1 UAH = 0.894 NIO
05 Apr 2025 1 NIO = 1.1185 UAH 1 UAH = 0.894 NIO
06 Apr 2025 1 NIO = 1.1185 UAH 1 UAH = 0.894 NIO
07 Apr 2025 1 NIO = 1.1151 UAH 1 UAH = 0.8968 NIO

NIO-UAH and UAH-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats