> NIO-TZS and TZS-NIO exchange rates - 2024

NIO-TZS and TZS-NIO exchange rates - 2024

NIO-TZS and TZS-NIO exchange rates

Check below the exchange rates for NIO-TZS and TZS-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 71.2111 TZS

1 TZS = 0.014 NIO

1Y 2Y 3Y

NIO to TZSTZS to NIO

Jan 2024

Date	NIO-TZS	TZS-NIO
01 Jan 2024	1 NIO = 68.7716 TZS	1 TZS = 0.0145 NIO
02 Jan 2024	1 NIO = 68.7718 TZS	1 TZS = 0.0145 NIO
03 Jan 2024	1 NIO = 68.8258 TZS	1 TZS = 0.0145 NIO
04 Jan 2024	1 NIO = 68.8042 TZS	1 TZS = 0.0145 NIO
05 Jan 2024	1 NIO = 68.7361 TZS	1 TZS = 0.0145 NIO
06 Jan 2024	1 NIO = 68.729 TZS	1 TZS = 0.0145 NIO
07 Jan 2024	1 NIO = 68.729 TZS	1 TZS = 0.0145 NIO
08 Jan 2024	1 NIO = 68.757 TZS	1 TZS = 0.0145 NIO
09 Jan 2024	1 NIO = 68.6056 TZS	1 TZS = 0.0146 NIO
10 Jan 2024	1 NIO = 68.5402 TZS	1 TZS = 0.0146 NIO
11 Jan 2024	1 NIO = 68.537 TZS	1 TZS = 0.0146 NIO
12 Jan 2024	1 NIO = 68.6404 TZS	1 TZS = 0.0146 NIO
13 Jan 2024	1 NIO = 68.6783 TZS	1 TZS = 0.0146 NIO
14 Jan 2024	1 NIO = 68.6783 TZS	1 TZS = 0.0146 NIO
15 Jan 2024	1 NIO = 68.6292 TZS	1 TZS = 0.0146 NIO
16 Jan 2024	1 NIO = 68.8022 TZS	1 TZS = 0.0145 NIO
17 Jan 2024	1 NIO = 68.9523 TZS	1 TZS = 0.0145 NIO
18 Jan 2024	1 NIO = 68.6693 TZS	1 TZS = 0.0146 NIO
19 Jan 2024	1 NIO = 68.6358 TZS	1 TZS = 0.0146 NIO
20 Jan 2024	1 NIO = 68.6782 TZS	1 TZS = 0.0146 NIO
21 Jan 2024	1 NIO = 68.6782 TZS	1 TZS = 0.0146 NIO
22 Jan 2024	1 NIO = 68.8343 TZS	1 TZS = 0.0145 NIO
23 Jan 2024	1 NIO = 68.6961 TZS	1 TZS = 0.0146 NIO
24 Jan 2024	1 NIO = 68.9637 TZS	1 TZS = 0.0145 NIO
25 Jan 2024	1 NIO = 68.6412 TZS	1 TZS = 0.0146 NIO
26 Jan 2024	1 NIO = 68.6526 TZS	1 TZS = 0.0146 NIO
27 Jan 2024	1 NIO = 69.4853 TZS	1 TZS = 0.0144 NIO
28 Jan 2024	1 NIO = 69.4853 TZS	1 TZS = 0.0144 NIO
29 Jan 2024	1 NIO = 68.976 TZS	1 TZS = 0.0145 NIO
30 Jan 2024	1 NIO = 69.4914 TZS	1 TZS = 0.0144 NIO
31 Jan 2024	1 NIO = 69.4795 TZS	1 TZS = 0.0144 NIO

Feb 2024

Date	NIO-TZS	TZS-NIO
01 Feb 2024	1 NIO = 69.5025 TZS	1 TZS = 0.0144 NIO
02 Feb 2024	1 NIO = 68.8789 TZS	1 TZS = 0.0145 NIO
03 Feb 2024	1 NIO = 68.892 TZS	1 TZS = 0.0145 NIO
04 Feb 2024	1 NIO = 68.892 TZS	1 TZS = 0.0145 NIO
05 Feb 2024	1 NIO = 68.8748 TZS	1 TZS = 0.0145 NIO
06 Feb 2024	1 NIO = 69.3884 TZS	1 TZS = 0.0144 NIO
07 Feb 2024	1 NIO = 69.4225 TZS	1 TZS = 0.0144 NIO
08 Feb 2024	1 NIO = 68.8515 TZS	1 TZS = 0.0145 NIO
09 Feb 2024	1 NIO = 68.619 TZS	1 TZS = 0.0146 NIO
10 Feb 2024	1 NIO = 68.6125 TZS	1 TZS = 0.0146 NIO
11 Feb 2024	1 NIO = 68.6125 TZS	1 TZS = 0.0146 NIO
12 Feb 2024	1 NIO = 69.4243 TZS	1 TZS = 0.0144 NIO
13 Feb 2024	1 NIO = 68.8716 TZS	1 TZS = 0.0145 NIO
14 Feb 2024	1 NIO = 68.876 TZS	1 TZS = 0.0145 NIO
15 Feb 2024	1 NIO = 68.9089 TZS	1 TZS = 0.0145 NIO
16 Feb 2024	1 NIO = 68.9879 TZS	1 TZS = 0.0145 NIO
17 Feb 2024	1 NIO = 69.251 TZS	1 TZS = 0.0144 NIO
18 Feb 2024	1 NIO = 69.0118 TZS	1 TZS = 0.0145 NIO
19 Feb 2024	1 NIO = 69.2881 TZS	1 TZS = 0.0144 NIO
20 Feb 2024	1 NIO = 68.8769 TZS	1 TZS = 0.0145 NIO
21 Feb 2024	1 NIO = 69.0906 TZS	1 TZS = 0.0145 NIO
22 Feb 2024	1 NIO = 69.1373 TZS	1 TZS = 0.0145 NIO
23 Feb 2024	1 NIO = 69.2672 TZS	1 TZS = 0.0144 NIO
24 Feb 2024	1 NIO = 69.2823 TZS	1 TZS = 0.0144 NIO
25 Feb 2024	1 NIO = 69.2823 TZS	1 TZS = 0.0144 NIO
26 Feb 2024	1 NIO = 69.2985 TZS	1 TZS = 0.0144 NIO
27 Feb 2024	1 NIO = 69.3072 TZS	1 TZS = 0.0144 NIO
28 Feb 2024	1 NIO = 69.2853 TZS	1 TZS = 0.0144 NIO
29 Feb 2024	1 NIO = 69.2464 TZS	1 TZS = 0.0144 NIO

Mar 2024

Date	NIO-TZS	TZS-NIO
01 Mar 2024	1 NIO = 69.3108 TZS	1 TZS = 0.0144 NIO
02 Mar 2024	1 NIO = 69.2818 TZS	1 TZS = 0.0144 NIO
03 Mar 2024	1 NIO = 69.2818 TZS	1 TZS = 0.0144 NIO
04 Mar 2024	1 NIO = 69.2536 TZS	1 TZS = 0.0144 NIO
05 Mar 2024	1 NIO = 69.2724 TZS	1 TZS = 0.0144 NIO
06 Mar 2024	1 NIO = 69.286 TZS	1 TZS = 0.0144 NIO
07 Mar 2024	1 NIO = 69.2765 TZS	1 TZS = 0.0144 NIO
08 Mar 2024	1 NIO = 69.2701 TZS	1 TZS = 0.0144 NIO
09 Mar 2024	1 NIO = 69.2918 TZS	1 TZS = 0.0144 NIO
10 Mar 2024	1 NIO = 69.2918 TZS	1 TZS = 0.0144 NIO
11 Mar 2024	1 NIO = 69.2621 TZS	1 TZS = 0.0144 NIO
12 Mar 2024	1 NIO = 69.304 TZS	1 TZS = 0.0144 NIO
13 Mar 2024	1 NIO = 69.2914 TZS	1 TZS = 0.0144 NIO
14 Mar 2024	1 NIO = 69.321 TZS	1 TZS = 0.0144 NIO
15 Mar 2024	1 NIO = 69.3691 TZS	1 TZS = 0.0144 NIO
16 Mar 2024	1 NIO = 69.4812 TZS	1 TZS = 0.0144 NIO
17 Mar 2024	1 NIO = 69.4812 TZS	1 TZS = 0.0144 NIO
18 Mar 2024	1 NIO = 69.2824 TZS	1 TZS = 0.0144 NIO
19 Mar 2024	1 NIO = 69.3411 TZS	1 TZS = 0.0144 NIO
20 Mar 2024	1 NIO = 69.3247 TZS	1 TZS = 0.0144 NIO
21 Mar 2024	1 NIO = 69.3467 TZS	1 TZS = 0.0144 NIO
22 Mar 2024	1 NIO = 69.37 TZS	1 TZS = 0.0144 NIO
23 Mar 2024	1 NIO = 69.3343 TZS	1 TZS = 0.0144 NIO
24 Mar 2024	1 NIO = 69.3343 TZS	1 TZS = 0.0144 NIO
25 Mar 2024	1 NIO = 69.4389 TZS	1 TZS = 0.0144 NIO
26 Mar 2024	1 NIO = 69.4025 TZS	1 TZS = 0.0144 NIO
27 Mar 2024	1 NIO = 69.3173 TZS	1 TZS = 0.0144 NIO
28 Mar 2024	1 NIO = 70.1163 TZS	1 TZS = 0.0143 NIO
29 Mar 2024	1 NIO = 70.1462 TZS	1 TZS = 0.0143 NIO
30 Mar 2024	1 NIO = 70.1033 TZS	1 TZS = 0.0143 NIO
31 Mar 2024	1 NIO = 70.1033 TZS	1 TZS = 0.0143 NIO

Apr 2024

Date	NIO-TZS	TZS-NIO
01 Apr 2024	1 NIO = 69.7244 TZS	1 TZS = 0.0143 NIO
02 Apr 2024	1 NIO = 70.0951 TZS	1 TZS = 0.0143 NIO
03 Apr 2024	1 NIO = 70.1443 TZS	1 TZS = 0.0143 NIO
04 Apr 2024	1 NIO = 70.1138 TZS	1 TZS = 0.0143 NIO
05 Apr 2024	1 NIO = 70.0951 TZS	1 TZS = 0.0143 NIO
06 Apr 2024	1 NIO = 70.0928 TZS	1 TZS = 0.0143 NIO
07 Apr 2024	1 NIO = 70.0928 TZS	1 TZS = 0.0143 NIO
08 Apr 2024	1 NIO = 70.0641 TZS	1 TZS = 0.0143 NIO
09 Apr 2024	1 NIO = 70.1096 TZS	1 TZS = 0.0143 NIO
10 Apr 2024	1 NIO = 70.0338 TZS	1 TZS = 0.0143 NIO
11 Apr 2024	1 NIO = 70.1056 TZS	1 TZS = 0.0143 NIO
12 Apr 2024	1 NIO = 70.1287 TZS	1 TZS = 0.0143 NIO
13 Apr 2024	1 NIO = 70.2034 TZS	1 TZS = 0.0142 NIO
14 Apr 2024	1 NIO = 70.0919 TZS	1 TZS = 0.0143 NIO
15 Apr 2024	1 NIO = 70.0447 TZS	1 TZS = 0.0143 NIO
16 Apr 2024	1 NIO = 70.2672 TZS	1 TZS = 0.0142 NIO
17 Apr 2024	1 NIO = 70.2858 TZS	1 TZS = 0.0142 NIO
18 Apr 2024	1 NIO = 70.1092 TZS	1 TZS = 0.0143 NIO
19 Apr 2024	1 NIO = 70.2787 TZS	1 TZS = 0.0142 NIO
20 Apr 2024	1 NIO = 70.2296 TZS	1 TZS = 0.0142 NIO
21 Apr 2024	1 NIO = 70.2296 TZS	1 TZS = 0.0142 NIO
22 Apr 2024	1 NIO = 70.4182 TZS	1 TZS = 0.0142 NIO
23 Apr 2024	1 NIO = 70.5831 TZS	1 TZS = 0.0142 NIO
24 Apr 2024	1 NIO = 70.4368 TZS	1 TZS = 0.0142 NIO
25 Apr 2024	1 NIO = 70.0979 TZS	1 TZS = 0.0143 NIO
26 Apr 2024	1 NIO = 70.4184 TZS	1 TZS = 0.0142 NIO
27 Apr 2024	1 NIO = 70.3774 TZS	1 TZS = 0.0142 NIO
28 Apr 2024	1 NIO = 70.3774 TZS	1 TZS = 0.0142 NIO
29 Apr 2024	1 NIO = 69.8863 TZS	1 TZS = 0.0143 NIO
30 Apr 2024	1 NIO = 70.3334 TZS	1 TZS = 0.0142 NIO

May 2024

Date	NIO-TZS	TZS-NIO
01 May 2024	1 NIO = 70.8426 TZS	1 TZS = 0.0141 NIO
02 May 2024	1 NIO = 70.3696 TZS	1 TZS = 0.0142 NIO
03 May 2024	1 NIO = 70.2466 TZS	1 TZS = 0.0142 NIO
04 May 2024	1 NIO = 70.488 TZS	1 TZS = 0.0142 NIO
05 May 2024	1 NIO = 70.488 TZS	1 TZS = 0.0142 NIO
06 May 2024	1 NIO = 70.3893 TZS	1 TZS = 0.0142 NIO
07 May 2024	1 NIO = 70.4866 TZS	1 TZS = 0.0142 NIO
08 May 2024	1 NIO = 70.4749 TZS	1 TZS = 0.0142 NIO
09 May 2024	1 NIO = 70.6092 TZS	1 TZS = 0.0142 NIO
10 May 2024	1 NIO = 70.3582 TZS	1 TZS = 0.0142 NIO
11 May 2024	1 NIO = 70.3582 TZS	1 TZS = 0.0142 NIO
12 May 2024	1 NIO = 70.3553 TZS	1 TZS = 0.0142 NIO
13 May 2024	1 NIO = 70.3553 TZS	1 TZS = 0.0142 NIO
14 May 2024	1 NIO = 70.5074 TZS	1 TZS = 0.0142 NIO
15 May 2024	1 NIO = 70.498 TZS	1 TZS = 0.0142 NIO
16 May 2024	1 NIO = 70.633 TZS	1 TZS = 0.0142 NIO
17 May 2024	1 NIO = 70.4968 TZS	1 TZS = 0.0142 NIO
18 May 2024	1 NIO = 70.4912 TZS	1 TZS = 0.0142 NIO
19 May 2024	1 NIO = 70.4912 TZS	1 TZS = 0.0142 NIO
20 May 2024	1 NIO = 70.32 TZS	1 TZS = 0.0142 NIO
21 May 2024	1 NIO = 70.3489 TZS	1 TZS = 0.0142 NIO
22 May 2024	1 NIO = 70.4641 TZS	1 TZS = 0.0142 NIO
23 May 2024	1 NIO = 70.6363 TZS	1 TZS = 0.0142 NIO
24 May 2024	1 NIO = 70.4744 TZS	1 TZS = 0.0142 NIO
25 May 2024	1 NIO = 70.6416 TZS	1 TZS = 0.0142 NIO
26 May 2024	1 NIO = 70.6416 TZS	1 TZS = 0.0142 NIO
27 May 2024	1 NIO = 70.7578 TZS	1 TZS = 0.0141 NIO
28 May 2024	1 NIO = 70.6974 TZS	1 TZS = 0.0141 NIO
29 May 2024	1 NIO = 70.6899 TZS	1 TZS = 0.0141 NIO
30 May 2024	1 NIO = 70.6296 TZS	1 TZS = 0.0142 NIO
31 May 2024	1 NIO = 70.7919 TZS	1 TZS = 0.0141 NIO

Jun 2024

Date	NIO-TZS	TZS-NIO
01 Jun 2024	1 NIO = 70.7662 TZS	1 TZS = 0.0141 NIO
02 Jun 2024	1 NIO = 70.7662 TZS	1 TZS = 0.0141 NIO
03 Jun 2024	1 NIO = 70.8163 TZS	1 TZS = 0.0141 NIO
04 Jun 2024	1 NIO = 70.9127 TZS	1 TZS = 0.0141 NIO
05 Jun 2024	1 NIO = 71.0037 TZS	1 TZS = 0.0141 NIO
06 Jun 2024	1 NIO = 71.132 TZS	1 TZS = 0.0141 NIO
07 Jun 2024	1 NIO = 71.1888 TZS	1 TZS = 0.014 NIO
08 Jun 2024	1 NIO = 71.1801 TZS	1 TZS = 0.014 NIO
09 Jun 2024	1 NIO = 71.1801 TZS	1 TZS = 0.014 NIO
10 Jun 2024	1 NIO = 70.5519 TZS	1 TZS = 0.0142 NIO
11 Jun 2024	1 NIO = 70.9307 TZS	1 TZS = 0.0141 NIO
12 Jun 2024	1 NIO = 71.0473 TZS	1 TZS = 0.0141 NIO
13 Jun 2024	1 NIO = 71.0814 TZS	1 TZS = 0.0141 NIO
14 Jun 2024	1 NIO = 71.3266 TZS	1 TZS = 0.014 NIO
15 Jun 2024	1 NIO = 71.3179 TZS	1 TZS = 0.014 NIO
16 Jun 2024	1 NIO = 71.3179 TZS	1 TZS = 0.014 NIO
17 Jun 2024	1 NIO = 71.2795 TZS	1 TZS = 0.014 NIO
18 Jun 2024	1 NIO = 71.0362 TZS	1 TZS = 0.0141 NIO
19 Jun 2024	1 NIO = 70.8994 TZS	1 TZS = 0.0141 NIO
20 Jun 2024	1 NIO = 71.3277 TZS	1 TZS = 0.014 NIO
21 Jun 2024	1 NIO = 71.319 TZS	1 TZS = 0.014 NIO
22 Jun 2024	1 NIO = 71.3047 TZS	1 TZS = 0.014 NIO
23 Jun 2024	1 NIO = 71.3047 TZS	1 TZS = 0.014 NIO
24 Jun 2024	1 NIO = 71.5746 TZS	1 TZS = 0.014 NIO
25 Jun 2024	1 NIO = 71.5629 TZS	1 TZS = 0.014 NIO
26 Jun 2024	1 NIO = 71.5859 TZS	1 TZS = 0.014 NIO
27 Jun 2024	1 NIO = 71.2817 TZS	1 TZS = 0.014 NIO
28 Jun 2024	1 NIO = 73.0213 TZS	1 TZS = 0.0137 NIO
29 Jun 2024	1 NIO = 71.5815 TZS	1 TZS = 0.014 NIO
30 Jun 2024	1 NIO = 73.0289 TZS	1 TZS = 0.0137 NIO

Jul 2024

Date	NIO-TZS	TZS-NIO
01 Jul 2024	1 NIO = 71.8451 TZS	1 TZS = 0.0139 NIO
02 Jul 2024	1 NIO = 71.8592 TZS	1 TZS = 0.0139 NIO
03 Jul 2024	1 NIO = 72.1239 TZS	1 TZS = 0.0139 NIO
04 Jul 2024	1 NIO = 72.1064 TZS	1 TZS = 0.0139 NIO
05 Jul 2024	1 NIO = 72.1131 TZS	1 TZS = 0.0139 NIO
06 Jul 2024	1 NIO = 72.1205 TZS	1 TZS = 0.0139 NIO
07 Jul 2024	1 NIO = 72.1205 TZS	1 TZS = 0.0139 NIO
08 Jul 2024	1 NIO = 72.2057 TZS	1 TZS = 0.0138 NIO
09 Jul 2024	1 NIO = 72.0959 TZS	1 TZS = 0.0139 NIO
10 Jul 2024	1 NIO = 72.1341 TZS	1 TZS = 0.0139 NIO
11 Jul 2024	1 NIO = 72.9427 TZS	1 TZS = 0.0137 NIO
12 Jul 2024	1 NIO = 72.13 TZS	1 TZS = 0.0139 NIO
13 Jul 2024	1 NIO = 72.799 TZS	1 TZS = 0.0137 NIO
14 Jul 2024	1 NIO = 72.7987 TZS	1 TZS = 0.0137 NIO
15 Jul 2024	1 NIO = 72.6693 TZS	1 TZS = 0.0138 NIO
16 Jul 2024	1 NIO = 72.1062 TZS	1 TZS = 0.0139 NIO
17 Jul 2024	1 NIO = 72.1198 TZS	1 TZS = 0.0139 NIO
18 Jul 2024	1 NIO = 72.0904 TZS	1 TZS = 0.0139 NIO
19 Jul 2024	1 NIO = 72.553 TZS	1 TZS = 0.0138 NIO
20 Jul 2024	1 NIO = 72.9506 TZS	1 TZS = 0.0137 NIO
21 Jul 2024	1 NIO = 72.9506 TZS	1 TZS = 0.0137 NIO
22 Jul 2024	1 NIO = 72.9135 TZS	1 TZS = 0.0137 NIO
23 Jul 2024	1 NIO = 73.1151 TZS	1 TZS = 0.0137 NIO
24 Jul 2024	1 NIO = 72.9466 TZS	1 TZS = 0.0137 NIO
25 Jul 2024	1 NIO = 73.0728 TZS	1 TZS = 0.0137 NIO
26 Jul 2024	1 NIO = 73.3605 TZS	1 TZS = 0.0136 NIO
27 Jul 2024	1 NIO = 73.3534 TZS	1 TZS = 0.0136 NIO
28 Jul 2024	1 NIO = 73.3534 TZS	1 TZS = 0.0136 NIO
29 Jul 2024	1 NIO = 73.1601 TZS	1 TZS = 0.0137 NIO
30 Jul 2024	1 NIO = 73.317 TZS	1 TZS = 0.0136 NIO
31 Jul 2024	1 NIO = 73.4232 TZS	1 TZS = 0.0136 NIO

Aug 2024

Date	NIO-TZS	TZS-NIO
01 Aug 2024	1 NIO = 73.4097 TZS	1 TZS = 0.0136 NIO
02 Aug 2024	1 NIO = 73.3863 TZS	1 TZS = 0.0136 NIO
03 Aug 2024	1 NIO = 73.4864 TZS	1 TZS = 0.0136 NIO
04 Aug 2024	1 NIO = 73.4864 TZS	1 TZS = 0.0136 NIO
05 Aug 2024	1 NIO = 73.6653 TZS	1 TZS = 0.0136 NIO
06 Aug 2024	1 NIO = 73.3599 TZS	1 TZS = 0.0136 NIO
07 Aug 2024	1 NIO = 73.224 TZS	1 TZS = 0.0137 NIO
08 Aug 2024	1 NIO = 73.206 TZS	1 TZS = 0.0137 NIO
09 Aug 2024	1 NIO = 73.3476 TZS	1 TZS = 0.0136 NIO
10 Aug 2024	1 NIO = 73.365 TZS	1 TZS = 0.0136 NIO
11 Aug 2024	1 NIO = 73.3476 TZS	1 TZS = 0.0136 NIO
12 Aug 2024	1 NIO = 73.6036 TZS	1 TZS = 0.0136 NIO
13 Aug 2024	1 NIO = 73.6196 TZS	1 TZS = 0.0136 NIO
14 Aug 2024	1 NIO = 73.3542 TZS	1 TZS = 0.0136 NIO
15 Aug 2024	1 NIO = 73.7642 TZS	1 TZS = 0.0136 NIO
16 Aug 2024	1 NIO = 73.6083 TZS	1 TZS = 0.0136 NIO
17 Aug 2024	1 NIO = 73.62 TZS	1 TZS = 0.0136 NIO
18 Aug 2024	1 NIO = 73.62 TZS	1 TZS = 0.0136 NIO
19 Aug 2024	1 NIO = 73.64 TZS	1 TZS = 0.0136 NIO
20 Aug 2024	1 NIO = 73.6414 TZS	1 TZS = 0.0136 NIO
21 Aug 2024	1 NIO = 73.4287 TZS	1 TZS = 0.0136 NIO
22 Aug 2024	1 NIO = 73.75 TZS	1 TZS = 0.0136 NIO
23 Aug 2024	1 NIO = 73.7345 TZS	1 TZS = 0.0136 NIO
24 Aug 2024	1 NIO = 73.6233 TZS	1 TZS = 0.0136 NIO
25 Aug 2024	1 NIO = 73.6233 TZS	1 TZS = 0.0136 NIO
26 Aug 2024	1 NIO = 73.6208 TZS	1 TZS = 0.0136 NIO
27 Aug 2024	1 NIO = 73.7661 TZS	1 TZS = 0.0136 NIO
28 Aug 2024	1 NIO = 73.8354 TZS	1 TZS = 0.0135 NIO
29 Aug 2024	1 NIO = 73.801 TZS	1 TZS = 0.0135 NIO
30 Aug 2024	1 NIO = 73.8656 TZS	1 TZS = 0.0135 NIO
31 Aug 2024	1 NIO = 73.8315 TZS	1 TZS = 0.0135 NIO

Sep 2024

Date	NIO-TZS	TZS-NIO
01 Sep 2024	1 NIO = 73.7911 TZS	1 TZS = 0.0136 NIO
02 Sep 2024	1 NIO = 73.8883 TZS	1 TZS = 0.0135 NIO
03 Sep 2024	1 NIO = 73.9144 TZS	1 TZS = 0.0135 NIO
04 Sep 2024	1 NIO = 73.7093 TZS	1 TZS = 0.0136 NIO
05 Sep 2024	1 NIO = 73.9146 TZS	1 TZS = 0.0135 NIO
06 Sep 2024	1 NIO = 73.886 TZS	1 TZS = 0.0135 NIO
07 Sep 2024	1 NIO = 73.886 TZS	1 TZS = 0.0135 NIO
08 Sep 2024	1 NIO = 73.886 TZS	1 TZS = 0.0135 NIO
09 Sep 2024	1 NIO = 74.0331 TZS	1 TZS = 0.0135 NIO
10 Sep 2024	1 NIO = 74.1366 TZS	1 TZS = 0.0135 NIO
11 Sep 2024	1 NIO = 73.9112 TZS	1 TZS = 0.0135 NIO
12 Sep 2024	1 NIO = 74.0137 TZS	1 TZS = 0.0135 NIO
13 Sep 2024	1 NIO = 74.1836 TZS	1 TZS = 0.0135 NIO
14 Sep 2024	1 NIO = 74.1926 TZS	1 TZS = 0.0135 NIO
15 Sep 2024	1 NIO = 74.1926 TZS	1 TZS = 0.0135 NIO
16 Sep 2024	1 NIO = 74.2523 TZS	1 TZS = 0.0135 NIO
17 Sep 2024	1 NIO = 74.0316 TZS	1 TZS = 0.0135 NIO
18 Sep 2024	1 NIO = 74.0089 TZS	1 TZS = 0.0135 NIO
19 Sep 2024	1 NIO = 73.9297 TZS	1 TZS = 0.0135 NIO
20 Sep 2024	1 NIO = 74.1188 TZS	1 TZS = 0.0135 NIO
21 Sep 2024	1 NIO = 74.1758 TZS	1 TZS = 0.0135 NIO
22 Sep 2024	1 NIO = 74.1758 TZS	1 TZS = 0.0135 NIO
23 Sep 2024	1 NIO = 74.2316 TZS	1 TZS = 0.0135 NIO
24 Sep 2024	1 NIO = 74.1905 TZS	1 TZS = 0.0135 NIO
25 Sep 2024	1 NIO = 73.9055 TZS	1 TZS = 0.0135 NIO
26 Sep 2024	1 NIO = 74.3552 TZS	1 TZS = 0.0134 NIO
27 Sep 2024	1 NIO = 74.3875 TZS	1 TZS = 0.0134 NIO
28 Sep 2024	1 NIO = 74.1773 TZS	1 TZS = 0.0135 NIO
29 Sep 2024	1 NIO = 74.1773 TZS	1 TZS = 0.0135 NIO
30 Sep 2024	1 NIO = 74.1989 TZS	1 TZS = 0.0135 NIO

Oct 2024

Date	NIO-TZS	TZS-NIO
01 Oct 2024	1 NIO = 74.1067 TZS	1 TZS = 0.0135 NIO
02 Oct 2024	1 NIO = 74.0694 TZS	1 TZS = 0.0135 NIO
03 Oct 2024	1 NIO = 74.0145 TZS	1 TZS = 0.0135 NIO
04 Oct 2024	1 NIO = 74.1348 TZS	1 TZS = 0.0135 NIO
05 Oct 2024	1 NIO = 74.0513 TZS	1 TZS = 0.0135 NIO
06 Oct 2024	1 NIO = 74.0513 TZS	1 TZS = 0.0135 NIO
07 Oct 2024	1 NIO = 74.0896 TZS	1 TZS = 0.0135 NIO
08 Oct 2024	1 NIO = 74.0212 TZS	1 TZS = 0.0135 NIO
09 Oct 2024	1 NIO = 74.0484 TZS	1 TZS = 0.0135 NIO
10 Oct 2024	1 NIO = 74.0136 TZS	1 TZS = 0.0135 NIO
11 Oct 2024	1 NIO = 74.0101 TZS	1 TZS = 0.0135 NIO
12 Oct 2024	1 NIO = 74.0532 TZS	1 TZS = 0.0135 NIO
13 Oct 2024	1 NIO = 74.0304 TZS	1 TZS = 0.0135 NIO
14 Oct 2024	1 NIO = 73.9292 TZS	1 TZS = 0.0135 NIO
15 Oct 2024	1 NIO = 74.0486 TZS	1 TZS = 0.0135 NIO
16 Oct 2024	1 NIO = 74.0633 TZS	1 TZS = 0.0135 NIO
17 Oct 2024	1 NIO = 74.0668 TZS	1 TZS = 0.0135 NIO
18 Oct 2024	1 NIO = 74.0407 TZS	1 TZS = 0.0135 NIO
19 Oct 2024	1 NIO = 74.0491 TZS	1 TZS = 0.0135 NIO
20 Oct 2024	1 NIO = 74.0491 TZS	1 TZS = 0.0135 NIO
21 Oct 2024	1 NIO = 74.0511 TZS	1 TZS = 0.0135 NIO
22 Oct 2024	1 NIO = 74.0397 TZS	1 TZS = 0.0135 NIO
23 Oct 2024	1 NIO = 74.1622 TZS	1 TZS = 0.0135 NIO
24 Oct 2024	1 NIO = 74.1382 TZS	1 TZS = 0.0135 NIO
25 Oct 2024	1 NIO = 74.0554 TZS	1 TZS = 0.0135 NIO
26 Oct 2024	1 NIO = 73.9767 TZS	1 TZS = 0.0135 NIO
27 Oct 2024	1 NIO = 73.9767 TZS	1 TZS = 0.0135 NIO
28 Oct 2024	1 NIO = 74.1569 TZS	1 TZS = 0.0135 NIO
29 Oct 2024	1 NIO = 74.0399 TZS	1 TZS = 0.0135 NIO
30 Oct 2024	1 NIO = 73.8559 TZS	1 TZS = 0.0135 NIO
31 Oct 2024	1 NIO = 73.6935 TZS	1 TZS = 0.0136 NIO

Nov 2024

Date	NIO-TZS	TZS-NIO
01 Nov 2024	1 NIO = 73.3639 TZS	1 TZS = 0.0136 NIO
02 Nov 2024	1 NIO = 73.3326 TZS	1 TZS = 0.0136 NIO
03 Nov 2024	1 NIO = 73.3783 TZS	1 TZS = 0.0136 NIO
04 Nov 2024	1 NIO = 73.0784 TZS	1 TZS = 0.0137 NIO
05 Nov 2024	1 NIO = 73.173 TZS	1 TZS = 0.0137 NIO
06 Nov 2024	1 NIO = 74.0455 TZS	1 TZS = 0.0135 NIO
07 Nov 2024	1 NIO = 73.1233 TZS	1 TZS = 0.0137 NIO
08 Nov 2024	1 NIO = 72.524 TZS	1 TZS = 0.0138 NIO
09 Nov 2024	1 NIO = 72.5605 TZS	1 TZS = 0.0138 NIO
10 Nov 2024	1 NIO = 72.5605 TZS	1 TZS = 0.0138 NIO
11 Nov 2024	1 NIO = 72.2721 TZS	1 TZS = 0.0138 NIO
12 Nov 2024	1 NIO = 72.2872 TZS	1 TZS = 0.0138 NIO
13 Nov 2024	1 NIO = 72.2735 TZS	1 TZS = 0.0138 NIO
14 Nov 2024	1 NIO = 72.4178 TZS	1 TZS = 0.0138 NIO
15 Nov 2024	1 NIO = 72.2431 TZS	1 TZS = 0.0138 NIO
16 Nov 2024	1 NIO = 72.2893 TZS	1 TZS = 0.0138 NIO
17 Nov 2024	1 NIO = 72.2893 TZS	1 TZS = 0.0138 NIO
18 Nov 2024	1 NIO = 72.2327 TZS	1 TZS = 0.0138 NIO
19 Nov 2024	1 NIO = 72.1095 TZS	1 TZS = 0.0139 NIO
20 Nov 2024	1 NIO = 72.0743 TZS	1 TZS = 0.0139 NIO
21 Nov 2024	1 NIO = 72.0882 TZS	1 TZS = 0.0139 NIO
22 Nov 2024	1 NIO = 72.164 TZS	1 TZS = 0.0139 NIO
23 Nov 2024	1 NIO = 72.2906 TZS	1 TZS = 0.0138 NIO
24 Nov 2024	1 NIO = 72.2906 TZS	1 TZS = 0.0138 NIO
25 Nov 2024	1 NIO = 72.0067 TZS	1 TZS = 0.0139 NIO
26 Nov 2024	1 NIO = 72.0816 TZS	1 TZS = 0.0139 NIO
27 Nov 2024	1 NIO = 71.859 TZS	1 TZS = 0.0139 NIO
28 Nov 2024	1 NIO = 71.9099 TZS	1 TZS = 0.0139 NIO
29 Nov 2024	1 NIO = 71.6916 TZS	1 TZS = 0.0139 NIO
30 Nov 2024	1 NIO = 71.7391 TZS	1 TZS = 0.0139 NIO

Dec 2024

Date	NIO-TZS	TZS-NIO
01 Dec 2024	1 NIO = 71.7391 TZS	1 TZS = 0.0139 NIO
02 Dec 2024	1 NIO = 71.7798 TZS	1 TZS = 0.0139 NIO
03 Dec 2024	1 NIO = 71.5628 TZS	1 TZS = 0.014 NIO
04 Dec 2024	1 NIO = 71.4155 TZS	1 TZS = 0.014 NIO
05 Dec 2024	1 NIO = 71.1542 TZS	1 TZS = 0.0141 NIO
06 Dec 2024	1 NIO = 70.6348 TZS	1 TZS = 0.0142 NIO
07 Dec 2024	1 NIO = 70.6571 TZS	1 TZS = 0.0142 NIO
08 Dec 2024	1 NIO = 70.6571 TZS	1 TZS = 0.0142 NIO
09 Dec 2024	1 NIO = 70.6367 TZS	1 TZS = 0.0142 NIO
10 Dec 2024	1 NIO = 67.6161 TZS	1 TZS = 0.0148 NIO
11 Dec 2024	1 NIO = 64.6166 TZS	1 TZS = 0.0155 NIO
12 Dec 2024	1 NIO = 64.4925 TZS	1 TZS = 0.0155 NIO
13 Dec 2024	1 NIO = 64.6853 TZS	1 TZS = 0.0155 NIO
14 Dec 2024	1 NIO = 64.5363 TZS	1 TZS = 0.0155 NIO
15 Dec 2024	1 NIO = 64.5363 TZS	1 TZS = 0.0155 NIO
16 Dec 2024	1 NIO = 62.9385 TZS	1 TZS = 0.0159 NIO
17 Dec 2024	1 NIO = 64.0944 TZS	1 TZS = 0.0156 NIO
18 Dec 2024	1 NIO = 64.2274 TZS	1 TZS = 0.0156 NIO
19 Dec 2024	1 NIO = 64.8231 TZS	1 TZS = 0.0154 NIO
20 Dec 2024	1 NIO = 64.5591 TZS	1 TZS = 0.0155 NIO
21 Dec 2024	1 NIO = 64.5397 TZS	1 TZS = 0.0155 NIO
22 Dec 2024	1 NIO = 64.5397 TZS	1 TZS = 0.0155 NIO

NIO-TZS and TZS-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News