currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-TWD and TWD-NIO exchange rates - 2025

NIO-TWD and TWD-NIO exchange rates - 2025

NIO-TWD and TWD-NIO exchange rates

Check below the exchange rates for NIO-TWD and TWD-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 0.8946 TWD
1 TWD = 1.1178 NIO
1Y 2Y 3Y
NIO to TWDTWD to NIO
0.9067 Date: 4/7 0.8961 Date: 4/6 0.8961 Date: 4/5 0.8991 Date: 4/4 0.9002 Date: 4/3 0.9012 Date: 4/2 0.9055 Date: 4/1 0.9027 Date: 3/31 0.9074 Date: 3/30 0.9017 Date: 3/29 0.9010 Date: 3/28 0.9005 Date: 3/27 0.8986 Date: 3/26 0.8979 Date: 3/25 0.9020 Date: 3/24 0.9019 Date: 3/23 0.8987 Date: 3/22 0.8973 Date: 3/21 0.8979 Date: 3/20 0.8971 Date: 3/19 0.8963 Date: 3/18 0.8964 Date: 3/17 0.9003 Date: 3/16 0.8973 Date: 3/15 0.8960 Date: 3/14 0.8962 Date: 3/13 0.8952 Date: 3/12 0.8941 Date: 3/11 0.8976 Date: 3/10 0.8913 Date: 3/9 0.8922 Date: 3/8 0.8903 Date: 3/7 0.8934 Date: 3/6 0.8935 Date: 3/5 0.8921 Date: 3/4 0.8982 Date: 3/3 0.8996 Date: 3/2 0.8958 Date: 3/1 0.8937 Date: 2/28 0.8915 Date: 2/27 0.8916 Date: 2/26 0.8919 Date: 2/25 0.8900 Date: 2/24 0.8906 Date: 2/23 0.8906 Date: 2/22 0.8900 Date: 2/21 0.8906 Date: 2/20 0.8913 Date: 2/19 0.8894 Date: 2/18 0.8896 Date: 2/17 0.8907 Date: 2/16 0.8907 Date: 2/15 0.8886 Date: 2/14 0.8937 Date: 2/13 0.8926 Date: 2/12 0.8922 Date: 2/11 0.8902 Date: 2/10 0.8884 Date: 2/9 0.8884 Date: 2/8 0.8898 Date: 2/7 0.8920 Date: 2/6 0.8916 Date: 2/5 0.8941 Date: 2/4 0.8973 Date: 2/3 0.8942 Date: 2/2 0.8956 Date: 2/1 0.8943 Date: 1/31 0.8924 Date: 1/30 0.8912 Date: 1/29 0.8942 Date: 1/28 0.8919 Date: 1/27 0.8915 Date: 1/26 0.8915 Date: 1/25 0.8893 Date: 1/24 0.8906 Date: 1/23 0.8941 Date: 1/22 0.8901 Date: 1/21 0.8899 Date: 1/20 0.8947 Date: 1/19 0.8947 Date: 1/18 0.8947 Date: 1/17 0.8938 Date: 1/16 0.8966 Date: 1/15 0.8959 Date: 1/14 0.8984 Date: 1/13 0.8958 Date: 1/12 0.8958 Date: 1/11 0.8955 Date: 1/10 0.8941 Date: 1/9 0.8923 Date: 1/8 0.8893 Date: 1/7 0.8890 Date: 1/6 0.8964 Date: 1/5 0.8964 Date: 1/4 0.8946 Date: 1/3 0.8939 Date: 1/2 0.8924 Date: 1/1 0.9067 Date: 4/7 0.8961 Date: 4/6 0.8961 Date: 4/5 0.8991 Date: 4/4 0.9002 Date: 4/3 0.9012 Date: 4/2 0.9055 Date: 4/1 0.9027 Date: 3/31 0.9074 Date: 3/30 0.9017 Date: 3/29 0.9010 Date: 3/28 0.9005 Date: 3/27 0.8986 Date: 3/26 0.8979 Date: 3/25 0.9020 Date: 3/24 0.9019 Date: 3/23 0.8987 Date: 3/22 0.8973 Date: 3/21 0.8979 Date: 3/20 0.8971 Date: 3/19 0.8963 Date: 3/18 0.8964 Date: 3/17 0.9003 Date: 3/16 0.8973 Date: 3/15 0.8960 Date: 3/14 0.8962 Date: 3/13 0.8952 Date: 3/12 0.8941 Date: 3/11 0.8976 Date: 3/10 0.8913 Date: 3/9 0.8922 Date: 3/8 0.8903 Date: 3/7 0.8934 Date: 3/6 0.8935 Date: 3/5 0.8921 Date: 3/4 0.8982 Date: 3/3 0.8996 Date: 3/2 0.8958 Date: 3/1 0.8937 Date: 2/28 0.8915 Date: 2/27 0.8916 Date: 2/26 0.8919 Date: 2/25 0.8900 Date: 2/24 0.8906 Date: 2/23 0.8906 Date: 2/22 0.8900 Date: 2/21 0.8906 Date: 2/20 0.8913 Date: 2/19 0.8894 Date: 2/18 0.8896 Date: 2/17 0.8907 Date: 2/16 0.8907 Date: 2/15 0.8886 Date: 2/14 0.8937 Date: 2/13 0.8926 Date: 2/12 0.8922 Date: 2/11 0.8902 Date: 2/10 0.8884 Date: 2/9 0.8884 Date: 2/8 0.8898 Date: 2/7 0.8920 Date: 2/6 0.8916 Date: 2/5 0.8941 Date: 2/4 0.8973 Date: 2/3 0.8942 Date: 2/2 0.8956 Date: 2/1 0.8943 Date: 1/31 0.8924 Date: 1/30 0.8912 Date: 1/29 0.8942 Date: 1/28 0.8919 Date: 1/27 0.8915 Date: 1/26 0.8915 Date: 1/25 0.8893 Date: 1/24 0.8906 Date: 1/23 0.8941 Date: 1/22 0.8901 Date: 1/21 0.8899 Date: 1/20 0.8947 Date: 1/19 0.8947 Date: 1/18 0.8947 Date: 1/17 0.8938 Date: 1/16 0.8966 Date: 1/15 0.8959 Date: 1/14 0.8984 Date: 1/13 0.8958 Date: 1/12 0.8958 Date: 1/11 0.8955 Date: 1/10 0.8941 Date: 1/9 0.8923 Date: 1/8 0.8893 Date: 1/7 0.8890 Date: 1/6 0.8964 Date: 1/5 0.8964 Date: 1/4 0.8946 Date: 1/3 0.8939 Date: 1/2 0.8924 Date: 1/1

Jan 2025

DateNIO-TWDTWD-NIO
01 Jan 2025 1 NIO = 0.8924 TWD 1 TWD = 1.1205 NIO
02 Jan 2025 1 NIO = 0.8939 TWD 1 TWD = 1.1186 NIO
03 Jan 2025 1 NIO = 0.8946 TWD 1 TWD = 1.1178 NIO
04 Jan 2025 1 NIO = 0.8964 TWD 1 TWD = 1.1156 NIO
05 Jan 2025 1 NIO = 0.8964 TWD 1 TWD = 1.1156 NIO
06 Jan 2025 1 NIO = 0.889 TWD 1 TWD = 1.1248 NIO
07 Jan 2025 1 NIO = 0.8893 TWD 1 TWD = 1.1244 NIO
08 Jan 2025 1 NIO = 0.8923 TWD 1 TWD = 1.1207 NIO
09 Jan 2025 1 NIO = 0.8941 TWD 1 TWD = 1.1184 NIO
10 Jan 2025 1 NIO = 0.8955 TWD 1 TWD = 1.1167 NIO
11 Jan 2025 1 NIO = 0.8958 TWD 1 TWD = 1.1163 NIO
12 Jan 2025 1 NIO = 0.8958 TWD 1 TWD = 1.1163 NIO
13 Jan 2025 1 NIO = 0.8984 TWD 1 TWD = 1.113 NIO
14 Jan 2025 1 NIO = 0.8959 TWD 1 TWD = 1.1161 NIO
15 Jan 2025 1 NIO = 0.8966 TWD 1 TWD = 1.1153 NIO
16 Jan 2025 1 NIO = 0.8938 TWD 1 TWD = 1.1188 NIO
17 Jan 2025 1 NIO = 0.8947 TWD 1 TWD = 1.1177 NIO
18 Jan 2025 1 NIO = 0.8947 TWD 1 TWD = 1.1177 NIO
19 Jan 2025 1 NIO = 0.8947 TWD 1 TWD = 1.1177 NIO
20 Jan 2025 1 NIO = 0.8899 TWD 1 TWD = 1.1238 NIO
21 Jan 2025 1 NIO = 0.8901 TWD 1 TWD = 1.1235 NIO
22 Jan 2025 1 NIO = 0.8941 TWD 1 TWD = 1.1184 NIO
23 Jan 2025 1 NIO = 0.8906 TWD 1 TWD = 1.1229 NIO
24 Jan 2025 1 NIO = 0.8893 TWD 1 TWD = 1.1245 NIO
25 Jan 2025 1 NIO = 0.8915 TWD 1 TWD = 1.1217 NIO
26 Jan 2025 1 NIO = 0.8915 TWD 1 TWD = 1.1217 NIO
27 Jan 2025 1 NIO = 0.8919 TWD 1 TWD = 1.1212 NIO
28 Jan 2025 1 NIO = 0.8942 TWD 1 TWD = 1.1184 NIO
29 Jan 2025 1 NIO = 0.8912 TWD 1 TWD = 1.1221 NIO
30 Jan 2025 1 NIO = 0.8924 TWD 1 TWD = 1.1206 NIO
31 Jan 2025 1 NIO = 0.8943 TWD 1 TWD = 1.1182 NIO

Feb 2025

DateNIO-TWDTWD-NIO
01 Feb 2025 1 NIO = 0.8956 TWD 1 TWD = 1.1165 NIO
02 Feb 2025 1 NIO = 0.8942 TWD 1 TWD = 1.1184 NIO
03 Feb 2025 1 NIO = 0.8973 TWD 1 TWD = 1.1145 NIO
04 Feb 2025 1 NIO = 0.8941 TWD 1 TWD = 1.1185 NIO
05 Feb 2025 1 NIO = 0.8916 TWD 1 TWD = 1.1216 NIO
06 Feb 2025 1 NIO = 0.892 TWD 1 TWD = 1.1211 NIO
07 Feb 2025 1 NIO = 0.8898 TWD 1 TWD = 1.1239 NIO
08 Feb 2025 1 NIO = 0.8884 TWD 1 TWD = 1.1257 NIO
09 Feb 2025 1 NIO = 0.8884 TWD 1 TWD = 1.1257 NIO
10 Feb 2025 1 NIO = 0.8902 TWD 1 TWD = 1.1233 NIO
11 Feb 2025 1 NIO = 0.8922 TWD 1 TWD = 1.1209 NIO
12 Feb 2025 1 NIO = 0.8926 TWD 1 TWD = 1.1204 NIO
13 Feb 2025 1 NIO = 0.8937 TWD 1 TWD = 1.1189 NIO
14 Feb 2025 1 NIO = 0.8886 TWD 1 TWD = 1.1254 NIO
15 Feb 2025 1 NIO = 0.8907 TWD 1 TWD = 1.1227 NIO
16 Feb 2025 1 NIO = 0.8907 TWD 1 TWD = 1.1227 NIO
17 Feb 2025 1 NIO = 0.8896 TWD 1 TWD = 1.1241 NIO
18 Feb 2025 1 NIO = 0.8894 TWD 1 TWD = 1.1244 NIO
19 Feb 2025 1 NIO = 0.8913 TWD 1 TWD = 1.1219 NIO
20 Feb 2025 1 NIO = 0.8906 TWD 1 TWD = 1.1228 NIO
21 Feb 2025 1 NIO = 0.89 TWD 1 TWD = 1.1236 NIO
22 Feb 2025 1 NIO = 0.8906 TWD 1 TWD = 1.1229 NIO
23 Feb 2025 1 NIO = 0.8906 TWD 1 TWD = 1.1229 NIO
24 Feb 2025 1 NIO = 0.89 TWD 1 TWD = 1.1236 NIO
25 Feb 2025 1 NIO = 0.8919 TWD 1 TWD = 1.1212 NIO
26 Feb 2025 1 NIO = 0.8916 TWD 1 TWD = 1.1215 NIO
27 Feb 2025 1 NIO = 0.8915 TWD 1 TWD = 1.1217 NIO
28 Feb 2025 1 NIO = 0.8937 TWD 1 TWD = 1.119 NIO

Mar 2025

DateNIO-TWDTWD-NIO
01 Mar 2025 1 NIO = 0.8958 TWD 1 TWD = 1.1163 NIO
02 Mar 2025 1 NIO = 0.8996 TWD 1 TWD = 1.1116 NIO
03 Mar 2025 1 NIO = 0.8982 TWD 1 TWD = 1.1134 NIO
04 Mar 2025 1 NIO = 0.8921 TWD 1 TWD = 1.121 NIO
05 Mar 2025 1 NIO = 0.8935 TWD 1 TWD = 1.1191 NIO
06 Mar 2025 1 NIO = 0.8934 TWD 1 TWD = 1.1193 NIO
07 Mar 2025 1 NIO = 0.8903 TWD 1 TWD = 1.1232 NIO
08 Mar 2025 1 NIO = 0.8922 TWD 1 TWD = 1.1208 NIO
09 Mar 2025 1 NIO = 0.8913 TWD 1 TWD = 1.122 NIO
10 Mar 2025 1 NIO = 0.8976 TWD 1 TWD = 1.1141 NIO
11 Mar 2025 1 NIO = 0.8941 TWD 1 TWD = 1.1184 NIO
12 Mar 2025 1 NIO = 0.8952 TWD 1 TWD = 1.1171 NIO
13 Mar 2025 1 NIO = 0.8962 TWD 1 TWD = 1.1158 NIO
14 Mar 2025 1 NIO = 0.896 TWD 1 TWD = 1.1161 NIO
15 Mar 2025 1 NIO = 0.8973 TWD 1 TWD = 1.1145 NIO
16 Mar 2025 1 NIO = 0.9003 TWD 1 TWD = 1.1107 NIO
17 Mar 2025 1 NIO = 0.8964 TWD 1 TWD = 1.1155 NIO
18 Mar 2025 1 NIO = 0.8963 TWD 1 TWD = 1.1156 NIO
19 Mar 2025 1 NIO = 0.8971 TWD 1 TWD = 1.1147 NIO
20 Mar 2025 1 NIO = 0.8979 TWD 1 TWD = 1.1137 NIO
21 Mar 2025 1 NIO = 0.8973 TWD 1 TWD = 1.1145 NIO
22 Mar 2025 1 NIO = 0.8987 TWD 1 TWD = 1.1127 NIO
23 Mar 2025 1 NIO = 0.9019 TWD 1 TWD = 1.1088 NIO
24 Mar 2025 1 NIO = 0.902 TWD 1 TWD = 1.1087 NIO
25 Mar 2025 1 NIO = 0.8979 TWD 1 TWD = 1.1137 NIO
26 Mar 2025 1 NIO = 0.8986 TWD 1 TWD = 1.1129 NIO
27 Mar 2025 1 NIO = 0.9005 TWD 1 TWD = 1.1105 NIO
28 Mar 2025 1 NIO = 0.901 TWD 1 TWD = 1.1099 NIO
29 Mar 2025 1 NIO = 0.9017 TWD 1 TWD = 1.109 NIO
30 Mar 2025 1 NIO = 0.9074 TWD 1 TWD = 1.102 NIO
31 Mar 2025 1 NIO = 0.9027 TWD 1 TWD = 1.1078 NIO

Apr 2025

DateNIO-TWDTWD-NIO
01 Apr 2025 1 NIO = 0.9055 TWD 1 TWD = 1.1044 NIO
02 Apr 2025 1 NIO = 0.9012 TWD 1 TWD = 1.1096 NIO
03 Apr 2025 1 NIO = 0.9002 TWD 1 TWD = 1.1109 NIO
04 Apr 2025 1 NIO = 0.8991 TWD 1 TWD = 1.1123 NIO
05 Apr 2025 1 NIO = 0.8961 TWD 1 TWD = 1.116 NIO
06 Apr 2025 1 NIO = 0.8961 TWD 1 TWD = 1.116 NIO
07 Apr 2025 1 NIO = 0.9067 TWD 1 TWD = 1.103 NIO

NIO-TWD and TWD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats