> NIO-TWD and TWD-NIO exchange rates - 2024

NIO-TWD and TWD-NIO exchange rates - 2024

NIO-TWD and TWD-NIO exchange rates

Check below the exchange rates for NIO-TWD and TWD-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.8726 TWD

1 TWD = 1.146 NIO

1Y 2Y 3Y

NIO to TWDTWD to NIO

Jan 2024

Date	NIO-TWD	TWD-NIO
01 Jan 2024	1 NIO = 0.836 TWD	1 TWD = 1.1962 NIO
02 Jan 2024	1 NIO = 0.8446 TWD	1 TWD = 1.184 NIO
03 Jan 2024	1 NIO = 0.8478 TWD	1 TWD = 1.1796 NIO
04 Jan 2024	1 NIO = 0.8477 TWD	1 TWD = 1.1796 NIO
05 Jan 2024	1 NIO = 0.8464 TWD	1 TWD = 1.1815 NIO
06 Jan 2024	1 NIO = 0.849 TWD	1 TWD = 1.1778 NIO
07 Jan 2024	1 NIO = 0.849 TWD	1 TWD = 1.1778 NIO
08 Jan 2024	1 NIO = 0.8484 TWD	1 TWD = 1.1786 NIO
09 Jan 2024	1 NIO = 0.8487 TWD	1 TWD = 1.1783 NIO
10 Jan 2024	1 NIO = 0.8503 TWD	1 TWD = 1.1761 NIO
11 Jan 2024	1 NIO = 0.8473 TWD	1 TWD = 1.1802 NIO
12 Jan 2024	1 NIO = 0.8504 TWD	1 TWD = 1.1759 NIO
13 Jan 2024	1 NIO = 0.8502 TWD	1 TWD = 1.1762 NIO
14 Jan 2024	1 NIO = 0.8502 TWD	1 TWD = 1.1762 NIO
15 Jan 2024	1 NIO = 0.8548 TWD	1 TWD = 1.1699 NIO
16 Jan 2024	1 NIO = 0.8592 TWD	1 TWD = 1.1639 NIO
17 Jan 2024	1 NIO = 0.8615 TWD	1 TWD = 1.1608 NIO
18 Jan 2024	1 NIO = 0.861 TWD	1 TWD = 1.1614 NIO
19 Jan 2024	1 NIO = 0.8569 TWD	1 TWD = 1.167 NIO
20 Jan 2024	1 NIO = 0.8596 TWD	1 TWD = 1.1633 NIO
21 Jan 2024	1 NIO = 0.8596 TWD	1 TWD = 1.1633 NIO
22 Jan 2024	1 NIO = 0.857 TWD	1 TWD = 1.1668 NIO
23 Jan 2024	1 NIO = 0.858 TWD	1 TWD = 1.1655 NIO
24 Jan 2024	1 NIO = 0.8543 TWD	1 TWD = 1.1706 NIO
25 Jan 2024	1 NIO = 0.8546 TWD	1 TWD = 1.1702 NIO
26 Jan 2024	1 NIO = 0.8542 TWD	1 TWD = 1.1706 NIO
27 Jan 2024	1 NIO = 0.8535 TWD	1 TWD = 1.1717 NIO
28 Jan 2024	1 NIO = 0.8535 TWD	1 TWD = 1.1717 NIO
29 Jan 2024	1 NIO = 0.853 TWD	1 TWD = 1.1724 NIO
30 Jan 2024	1 NIO = 0.8506 TWD	1 TWD = 1.1756 NIO
31 Jan 2024	1 NIO = 0.8534 TWD	1 TWD = 1.1718 NIO

Feb 2024

Date	NIO-TWD	TWD-NIO
01 Feb 2024	1 NIO = 0.8551 TWD	1 TWD = 1.1695 NIO
02 Feb 2024	1 NIO = 0.8513 TWD	1 TWD = 1.1747 NIO
03 Feb 2024	1 NIO = 0.8505 TWD	1 TWD = 1.1758 NIO
04 Feb 2024	1 NIO = 0.8505 TWD	1 TWD = 1.1758 NIO
05 Feb 2024	1 NIO = 0.8564 TWD	1 TWD = 1.1677 NIO
06 Feb 2024	1 NIO = 0.8547 TWD	1 TWD = 1.17 NIO
07 Feb 2024	1 NIO = 0.8557 TWD	1 TWD = 1.1686 NIO
08 Feb 2024	1 NIO = 0.8558 TWD	1 TWD = 1.1685 NIO
09 Feb 2024	1 NIO = 0.8526 TWD	1 TWD = 1.1728 NIO
10 Feb 2024	1 NIO = 0.8536 TWD	1 TWD = 1.1716 NIO
11 Feb 2024	1 NIO = 0.8536 TWD	1 TWD = 1.1716 NIO
12 Feb 2024	1 NIO = 0.8525 TWD	1 TWD = 1.1731 NIO
13 Feb 2024	1 NIO = 0.8523 TWD	1 TWD = 1.1733 NIO
14 Feb 2024	1 NIO = 0.8552 TWD	1 TWD = 1.1693 NIO
15 Feb 2024	1 NIO = 0.8528 TWD	1 TWD = 1.1726 NIO
16 Feb 2024	1 NIO = 0.8518 TWD	1 TWD = 1.174 NIO
17 Feb 2024	1 NIO = 0.853 TWD	1 TWD = 1.1723 NIO
18 Feb 2024	1 NIO = 0.8517 TWD	1 TWD = 1.1742 NIO
19 Feb 2024	1 NIO = 0.854 TWD	1 TWD = 1.171 NIO
20 Feb 2024	1 NIO = 0.8547 TWD	1 TWD = 1.17 NIO
21 Feb 2024	1 NIO = 0.8563 TWD	1 TWD = 1.1678 NIO
22 Feb 2024	1 NIO = 0.8567 TWD	1 TWD = 1.1673 NIO
23 Feb 2024	1 NIO = 0.858 TWD	1 TWD = 1.1655 NIO
24 Feb 2024	1 NIO = 0.8598 TWD	1 TWD = 1.1631 NIO
25 Feb 2024	1 NIO = 0.8598 TWD	1 TWD = 1.1631 NIO
26 Feb 2024	1 NIO = 0.857 TWD	1 TWD = 1.1668 NIO
27 Feb 2024	1 NIO = 0.8584 TWD	1 TWD = 1.165 NIO
28 Feb 2024	1 NIO = 0.8605 TWD	1 TWD = 1.1622 NIO
29 Feb 2024	1 NIO = 0.8591 TWD	1 TWD = 1.164 NIO

Mar 2024

Date	NIO-TWD	TWD-NIO
01 Mar 2024	1 NIO = 0.8595 TWD	1 TWD = 1.1634 NIO
02 Mar 2024	1 NIO = 0.8607 TWD	1 TWD = 1.1619 NIO
03 Mar 2024	1 NIO = 0.8607 TWD	1 TWD = 1.1619 NIO
04 Mar 2024	1 NIO = 0.8571 TWD	1 TWD = 1.1667 NIO
05 Mar 2024	1 NIO = 0.8573 TWD	1 TWD = 1.1664 NIO
06 Mar 2024	1 NIO = 0.8576 TWD	1 TWD = 1.166 NIO
07 Mar 2024	1 NIO = 0.8561 TWD	1 TWD = 1.1681 NIO
08 Mar 2024	1 NIO = 0.8532 TWD	1 TWD = 1.1721 NIO
09 Mar 2024	1 NIO = 0.8554 TWD	1 TWD = 1.169 NIO
10 Mar 2024	1 NIO = 0.8554 TWD	1 TWD = 1.169 NIO
11 Mar 2024	1 NIO = 0.8539 TWD	1 TWD = 1.1711 NIO
12 Mar 2024	1 NIO = 0.855 TWD	1 TWD = 1.1696 NIO
13 Mar 2024	1 NIO = 0.8558 TWD	1 TWD = 1.1685 NIO
14 Mar 2024	1 NIO = 0.856 TWD	1 TWD = 1.1682 NIO
15 Mar 2024	1 NIO = 0.8588 TWD	1 TWD = 1.1644 NIO
16 Mar 2024	1 NIO = 0.8589 TWD	1 TWD = 1.1642 NIO
17 Mar 2024	1 NIO = 0.8589 TWD	1 TWD = 1.1642 NIO
18 Mar 2024	1 NIO = 0.86 TWD	1 TWD = 1.1627 NIO
19 Mar 2024	1 NIO = 0.8634 TWD	1 TWD = 1.1582 NIO
20 Mar 2024	1 NIO = 0.8666 TWD	1 TWD = 1.1539 NIO
21 Mar 2024	1 NIO = 0.8659 TWD	1 TWD = 1.1549 NIO
22 Mar 2024	1 NIO = 0.8692 TWD	1 TWD = 1.1504 NIO
23 Mar 2024	1 NIO = 0.8721 TWD	1 TWD = 1.1467 NIO
24 Mar 2024	1 NIO = 0.8721 TWD	1 TWD = 1.1467 NIO
25 Mar 2024	1 NIO = 0.8651 TWD	1 TWD = 1.156 NIO
26 Mar 2024	1 NIO = 0.867 TWD	1 TWD = 1.1533 NIO
27 Mar 2024	1 NIO = 0.8701 TWD	1 TWD = 1.1493 NIO
28 Mar 2024	1 NIO = 0.8694 TWD	1 TWD = 1.1502 NIO
29 Mar 2024	1 NIO = 0.8687 TWD	1 TWD = 1.1512 NIO
30 Mar 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO
31 Mar 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO

Apr 2024

Date	NIO-TWD	TWD-NIO
01 Apr 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO
02 Apr 2024	1 NIO = 0.8718 TWD	1 TWD = 1.1471 NIO
03 Apr 2024	1 NIO = 0.8718 TWD	1 TWD = 1.147 NIO
04 Apr 2024	1 NIO = 0.8716 TWD	1 TWD = 1.1473 NIO
05 Apr 2024	1 NIO = 0.8718 TWD	1 TWD = 1.1471 NIO
06 Apr 2024	1 NIO = 0.874 TWD	1 TWD = 1.1442 NIO
07 Apr 2024	1 NIO = 0.874 TWD	1 TWD = 1.1442 NIO
08 Apr 2024	1 NIO = 0.8725 TWD	1 TWD = 1.1461 NIO
09 Apr 2024	1 NIO = 0.8713 TWD	1 TWD = 1.1478 NIO
10 Apr 2024	1 NIO = 0.8679 TWD	1 TWD = 1.1523 NIO
11 Apr 2024	1 NIO = 0.8758 TWD	1 TWD = 1.1418 NIO
12 Apr 2024	1 NIO = 0.8769 TWD	1 TWD = 1.1404 NIO
13 Apr 2024	1 NIO = 0.879 TWD	1 TWD = 1.1377 NIO
14 Apr 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1368 NIO
15 Apr 2024	1 NIO = 0.8806 TWD	1 TWD = 1.1356 NIO
16 Apr 2024	1 NIO = 0.8839 TWD	1 TWD = 1.1313 NIO
17 Apr 2024	1 NIO = 0.8827 TWD	1 TWD = 1.1329 NIO
18 Apr 2024	1 NIO = 0.8806 TWD	1 TWD = 1.1355 NIO
19 Apr 2024	1 NIO = 0.8835 TWD	1 TWD = 1.1319 NIO
20 Apr 2024	1 NIO = 0.8859 TWD	1 TWD = 1.1288 NIO
21 Apr 2024	1 NIO = 0.8859 TWD	1 TWD = 1.1288 NIO
22 Apr 2024	1 NIO = 0.8861 TWD	1 TWD = 1.1285 NIO
23 Apr 2024	1 NIO = 0.8867 TWD	1 TWD = 1.1278 NIO
24 Apr 2024	1 NIO = 0.8855 TWD	1 TWD = 1.1293 NIO
25 Apr 2024	1 NIO = 0.8853 TWD	1 TWD = 1.1296 NIO
26 Apr 2024	1 NIO = 0.8862 TWD	1 TWD = 1.1284 NIO
27 Apr 2024	1 NIO = 0.8837 TWD	1 TWD = 1.1316 NIO
28 Apr 2024	1 NIO = 0.8837 TWD	1 TWD = 1.1316 NIO
29 Apr 2024	1 NIO = 0.881 TWD	1 TWD = 1.135 NIO
30 Apr 2024	1 NIO = 0.885 TWD	1 TWD = 1.13 NIO

May 2024

Date	NIO-TWD	TWD-NIO
01 May 2024	1 NIO = 0.8855 TWD	1 TWD = 1.1293 NIO
02 May 2024	1 NIO = 0.8825 TWD	1 TWD = 1.1332 NIO
03 May 2024	1 NIO = 0.8795 TWD	1 TWD = 1.137 NIO
04 May 2024	1 NIO = 0.8796 TWD	1 TWD = 1.1368 NIO
05 May 2024	1 NIO = 0.8796 TWD	1 TWD = 1.1368 NIO
06 May 2024	1 NIO = 0.8773 TWD	1 TWD = 1.1399 NIO
07 May 2024	1 NIO = 0.8793 TWD	1 TWD = 1.1372 NIO
08 May 2024	1 NIO = 0.8799 TWD	1 TWD = 1.1365 NIO
09 May 2024	1 NIO = 0.8808 TWD	1 TWD = 1.1353 NIO
10 May 2024	1 NIO = 0.8806 TWD	1 TWD = 1.1355 NIO
11 May 2024	1 NIO = 0.8812 TWD	1 TWD = 1.1348 NIO
12 May 2024	1 NIO = 0.882 TWD	1 TWD = 1.1338 NIO
13 May 2024	1 NIO = 0.8805 TWD	1 TWD = 1.1358 NIO
14 May 2024	1 NIO = 0.8789 TWD	1 TWD = 1.1378 NIO
15 May 2024	1 NIO = 0.874 TWD	1 TWD = 1.1442 NIO
16 May 2024	1 NIO = 0.8732 TWD	1 TWD = 1.1452 NIO
17 May 2024	1 NIO = 0.8754 TWD	1 TWD = 1.1423 NIO
18 May 2024	1 NIO = 0.8787 TWD	1 TWD = 1.138 NIO
19 May 2024	1 NIO = 0.8787 TWD	1 TWD = 1.138 NIO
20 May 2024	1 NIO = 0.8758 TWD	1 TWD = 1.1419 NIO
21 May 2024	1 NIO = 0.8772 TWD	1 TWD = 1.1399 NIO
22 May 2024	1 NIO = 0.8775 TWD	1 TWD = 1.1396 NIO
23 May 2024	1 NIO = 0.8744 TWD	1 TWD = 1.1436 NIO
24 May 2024	1 NIO = 0.8749 TWD	1 TWD = 1.143 NIO
25 May 2024	1 NIO = 0.8772 TWD	1 TWD = 1.14 NIO
26 May 2024	1 NIO = 0.8772 TWD	1 TWD = 1.14 NIO
27 May 2024	1 NIO = 0.8736 TWD	1 TWD = 1.1447 NIO
28 May 2024	1 NIO = 0.8752 TWD	1 TWD = 1.1426 NIO
29 May 2024	1 NIO = 0.8776 TWD	1 TWD = 1.1394 NIO
30 May 2024	1 NIO = 0.8803 TWD	1 TWD = 1.136 NIO
31 May 2024	1 NIO = 0.882 TWD	1 TWD = 1.1338 NIO

Jun 2024

Date	NIO-TWD	TWD-NIO
01 Jun 2024	1 NIO = 0.8829 TWD	1 TWD = 1.1326 NIO
02 Jun 2024	1 NIO = 0.8829 TWD	1 TWD = 1.1326 NIO
03 Jun 2024	1 NIO = 0.8795 TWD	1 TWD = 1.137 NIO
04 Jun 2024	1 NIO = 0.8791 TWD	1 TWD = 1.1375 NIO
05 Jun 2024	1 NIO = 0.8789 TWD	1 TWD = 1.1378 NIO
06 Jun 2024	1 NIO = 0.8776 TWD	1 TWD = 1.1395 NIO
07 Jun 2024	1 NIO = 0.8766 TWD	1 TWD = 1.1407 NIO
08 Jun 2024	1 NIO = 0.8747 TWD	1 TWD = 1.1432 NIO
09 Jun 2024	1 NIO = 0.8747 TWD	1 TWD = 1.1432 NIO
10 Jun 2024	1 NIO = 0.8798 TWD	1 TWD = 1.1366 NIO
11 Jun 2024	1 NIO = 0.8778 TWD	1 TWD = 1.1392 NIO
12 Jun 2024	1 NIO = 0.8791 TWD	1 TWD = 1.1375 NIO
13 Jun 2024	1 NIO = 0.8795 TWD	1 TWD = 1.1371 NIO
14 Jun 2024	1 NIO = 0.8798 TWD	1 TWD = 1.1367 NIO
15 Jun 2024	1 NIO = 0.8808 TWD	1 TWD = 1.1353 NIO
16 Jun 2024	1 NIO = 0.8808 TWD	1 TWD = 1.1353 NIO
17 Jun 2024	1 NIO = 0.8798 TWD	1 TWD = 1.1366 NIO
18 Jun 2024	1 NIO = 0.8805 TWD	1 TWD = 1.1357 NIO
19 Jun 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1367 NIO
20 Jun 2024	1 NIO = 0.8792 TWD	1 TWD = 1.1374 NIO
21 Jun 2024	1 NIO = 0.8788 TWD	1 TWD = 1.138 NIO
22 Jun 2024	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
23 Jun 2024	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
24 Jun 2024	1 NIO = 0.8792 TWD	1 TWD = 1.1374 NIO
25 Jun 2024	1 NIO = 0.8823 TWD	1 TWD = 1.1334 NIO
26 Jun 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1298 NIO
27 Jun 2024	1 NIO = 0.8845 TWD	1 TWD = 1.1306 NIO
28 Jun 2024	1 NIO = 0.8811 TWD	1 TWD = 1.1349 NIO
29 Jun 2024	1 NIO = 0.8834 TWD	1 TWD = 1.132 NIO
30 Jun 2024	1 NIO = 0.8843 TWD	1 TWD = 1.1308 NIO

Jul 2024

Date	NIO-TWD	TWD-NIO
01 Jul 2024	1 NIO = 0.8837 TWD	1 TWD = 1.1317 NIO
02 Jul 2024	1 NIO = 0.8858 TWD	1 TWD = 1.1289 NIO
03 Jul 2024	1 NIO = 0.8878 TWD	1 TWD = 1.1263 NIO
04 Jul 2024	1 NIO = 0.8814 TWD	1 TWD = 1.1346 NIO
05 Jul 2024	1 NIO = 0.8809 TWD	1 TWD = 1.1352 NIO
06 Jul 2024	1 NIO = 0.8826 TWD	1 TWD = 1.133 NIO
07 Jul 2024	1 NIO = 0.8826 TWD	1 TWD = 1.133 NIO
08 Jul 2024	1 NIO = 0.8825 TWD	1 TWD = 1.1331 NIO
09 Jul 2024	1 NIO = 0.8832 TWD	1 TWD = 1.1323 NIO
10 Jul 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1298 NIO
11 Jul 2024	1 NIO = 0.883 TWD	1 TWD = 1.1325 NIO
12 Jul 2024	1 NIO = 0.8832 TWD	1 TWD = 1.1322 NIO
13 Jul 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1298 NIO
14 Jul 2024	1 NIO = 0.8863 TWD	1 TWD = 1.1283 NIO
15 Jul 2024	1 NIO = 0.8855 TWD	1 TWD = 1.1294 NIO
16 Jul 2024	1 NIO = 0.8852 TWD	1 TWD = 1.1296 NIO
17 Jul 2024	1 NIO = 0.8836 TWD	1 TWD = 1.1317 NIO
18 Jul 2024	1 NIO = 0.8868 TWD	1 TWD = 1.1277 NIO
19 Jul 2024	1 NIO = 0.891 TWD	1 TWD = 1.1223 NIO
20 Jul 2024	1 NIO = 0.8917 TWD	1 TWD = 1.1215 NIO
21 Jul 2024	1 NIO = 0.8917 TWD	1 TWD = 1.1215 NIO
22 Jul 2024	1 NIO = 0.8921 TWD	1 TWD = 1.1209 NIO
23 Jul 2024	1 NIO = 0.8919 TWD	1 TWD = 1.1212 NIO
24 Jul 2024	1 NIO = 0.8897 TWD	1 TWD = 1.1239 NIO
25 Jul 2024	1 NIO = 0.8869 TWD	1 TWD = 1.1275 NIO
26 Jul 2024	1 NIO = 0.8911 TWD	1 TWD = 1.1222 NIO
27 Jul 2024	1 NIO = 0.8928 TWD	1 TWD = 1.1201 NIO
28 Jul 2024	1 NIO = 0.8928 TWD	1 TWD = 1.1201 NIO
29 Jul 2024	1 NIO = 0.8924 TWD	1 TWD = 1.1205 NIO
30 Jul 2024	1 NIO = 0.8924 TWD	1 TWD = 1.1206 NIO
31 Jul 2024	1 NIO = 0.8895 TWD	1 TWD = 1.1242 NIO

Aug 2024

Date	NIO-TWD	TWD-NIO
01 Aug 2024	1 NIO = 0.8909 TWD	1 TWD = 1.1225 NIO
02 Aug 2024	1 NIO = 0.8915 TWD	1 TWD = 1.1218 NIO
03 Aug 2024	1 NIO = 0.8938 TWD	1 TWD = 1.1188 NIO
04 Aug 2024	1 NIO = 0.8938 TWD	1 TWD = 1.1188 NIO
05 Aug 2024	1 NIO = 0.887 TWD	1 TWD = 1.1274 NIO
06 Aug 2024	1 NIO = 0.8907 TWD	1 TWD = 1.1227 NIO
07 Aug 2024	1 NIO = 0.8869 TWD	1 TWD = 1.1275 NIO
08 Aug 2024	1 NIO = 0.8807 TWD	1 TWD = 1.1354 NIO
09 Aug 2024	1 NIO = 0.878 TWD	1 TWD = 1.1389 NIO
10 Aug 2024	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
11 Aug 2024	1 NIO = 0.8821 TWD	1 TWD = 1.1336 NIO
12 Aug 2024	1 NIO = 0.8815 TWD	1 TWD = 1.1344 NIO
13 Aug 2024	1 NIO = 0.8821 TWD	1 TWD = 1.1337 NIO
14 Aug 2024	1 NIO = 0.8751 TWD	1 TWD = 1.1427 NIO
15 Aug 2024	1 NIO = 0.8772 TWD	1 TWD = 1.1399 NIO
16 Aug 2024	1 NIO = 0.877 TWD	1 TWD = 1.1402 NIO
17 Aug 2024	1 NIO = 0.8778 TWD	1 TWD = 1.1392 NIO
18 Aug 2024	1 NIO = 0.8778 TWD	1 TWD = 1.1392 NIO
19 Aug 2024	1 NIO = 0.8691 TWD	1 TWD = 1.1506 NIO
20 Aug 2024	1 NIO = 0.8676 TWD	1 TWD = 1.1526 NIO
21 Aug 2024	1 NIO = 0.8658 TWD	1 TWD = 1.155 NIO
22 Aug 2024	1 NIO = 0.8631 TWD	1 TWD = 1.1586 NIO
23 Aug 2024	1 NIO = 0.8677 TWD	1 TWD = 1.1525 NIO
24 Aug 2024	1 NIO = 0.8712 TWD	1 TWD = 1.1478 NIO
25 Aug 2024	1 NIO = 0.8712 TWD	1 TWD = 1.1478 NIO
26 Aug 2024	1 NIO = 0.8653 TWD	1 TWD = 1.1556 NIO
27 Aug 2024	1 NIO = 0.868 TWD	1 TWD = 1.152 NIO
28 Aug 2024	1 NIO = 0.8691 TWD	1 TWD = 1.1506 NIO
29 Aug 2024	1 NIO = 0.8661 TWD	1 TWD = 1.1546 NIO
30 Aug 2024	1 NIO = 0.8687 TWD	1 TWD = 1.1512 NIO
31 Aug 2024	1 NIO = 0.8694 TWD	1 TWD = 1.1502 NIO

Sep 2024

Date	NIO-TWD	TWD-NIO
01 Sep 2024	1 NIO = 0.8685 TWD	1 TWD = 1.1515 NIO
02 Sep 2024	1 NIO = 0.8706 TWD	1 TWD = 1.1486 NIO
03 Sep 2024	1 NIO = 0.8735 TWD	1 TWD = 1.1448 NIO
04 Sep 2024	1 NIO = 0.8737 TWD	1 TWD = 1.1445 NIO
05 Sep 2024	1 NIO = 0.8715 TWD	1 TWD = 1.1475 NIO
06 Sep 2024	1 NIO = 0.8668 TWD	1 TWD = 1.1536 NIO
07 Sep 2024	1 NIO = 0.8693 TWD	1 TWD = 1.1503 NIO
08 Sep 2024	1 NIO = 0.8693 TWD	1 TWD = 1.1503 NIO
09 Sep 2024	1 NIO = 0.8732 TWD	1 TWD = 1.1452 NIO
10 Sep 2024	1 NIO = 0.8734 TWD	1 TWD = 1.145 NIO
11 Sep 2024	1 NIO = 0.8735 TWD	1 TWD = 1.1448 NIO
12 Sep 2024	1 NIO = 0.8736 TWD	1 TWD = 1.1447 NIO
13 Sep 2024	1 NIO = 0.8687 TWD	1 TWD = 1.1511 NIO
14 Sep 2024	1 NIO = 0.8681 TWD	1 TWD = 1.1519 NIO
15 Sep 2024	1 NIO = 0.8681 TWD	1 TWD = 1.1519 NIO
16 Sep 2024	1 NIO = 0.8653 TWD	1 TWD = 1.1556 NIO
17 Sep 2024	1 NIO = 0.866 TWD	1 TWD = 1.1547 NIO
18 Sep 2024	1 NIO = 0.8692 TWD	1 TWD = 1.1504 NIO
19 Sep 2024	1 NIO = 0.8673 TWD	1 TWD = 1.153 NIO
20 Sep 2024	1 NIO = 0.8692 TWD	1 TWD = 1.1505 NIO
21 Sep 2024	1 NIO = 0.8703 TWD	1 TWD = 1.149 NIO
22 Sep 2024	1 NIO = 0.8703 TWD	1 TWD = 1.149 NIO
23 Sep 2024	1 NIO = 0.8716 TWD	1 TWD = 1.1473 NIO
24 Sep 2024	1 NIO = 0.8681 TWD	1 TWD = 1.1519 NIO
25 Sep 2024	1 NIO = 0.8662 TWD	1 TWD = 1.1544 NIO
26 Sep 2024	1 NIO = 0.8644 TWD	1 TWD = 1.1569 NIO
27 Sep 2024	1 NIO = 0.8564 TWD	1 TWD = 1.1676 NIO
28 Sep 2024	1 NIO = 0.8583 TWD	1 TWD = 1.165 NIO
29 Sep 2024	1 NIO = 0.8583 TWD	1 TWD = 1.165 NIO
30 Sep 2024	1 NIO = 0.8611 TWD	1 TWD = 1.1613 NIO

Oct 2024

Date	NIO-TWD	TWD-NIO
01 Oct 2024	1 NIO = 0.866 TWD	1 TWD = 1.1548 NIO
02 Oct 2024	1 NIO = 0.866 TWD	1 TWD = 1.1547 NIO
03 Oct 2024	1 NIO = 0.8709 TWD	1 TWD = 1.1482 NIO
04 Oct 2024	1 NIO = 0.8725 TWD	1 TWD = 1.1461 NIO
05 Oct 2024	1 NIO = 0.8738 TWD	1 TWD = 1.1444 NIO
06 Oct 2024	1 NIO = 0.8738 TWD	1 TWD = 1.1444 NIO
07 Oct 2024	1 NIO = 0.8744 TWD	1 TWD = 1.1437 NIO
08 Oct 2024	1 NIO = 0.8749 TWD	1 TWD = 1.143 NIO
09 Oct 2024	1 NIO = 0.8757 TWD	1 TWD = 1.1419 NIO
10 Oct 2024	1 NIO = 0.8761 TWD	1 TWD = 1.1414 NIO
11 Oct 2024	1 NIO = 0.8737 TWD	1 TWD = 1.1445 NIO
12 Oct 2024	1 NIO = 0.8756 TWD	1 TWD = 1.1421 NIO
13 Oct 2024	1 NIO = 0.8728 TWD	1 TWD = 1.1458 NIO
14 Oct 2024	1 NIO = 0.8749 TWD	1 TWD = 1.143 NIO
15 Oct 2024	1 NIO = 0.8741 TWD	1 TWD = 1.1441 NIO
16 Oct 2024	1 NIO = 0.8745 TWD	1 TWD = 1.1435 NIO
17 Oct 2024	1 NIO = 0.8731 TWD	1 TWD = 1.1453 NIO
18 Oct 2024	1 NIO = 0.8714 TWD	1 TWD = 1.1476 NIO
19 Oct 2024	1 NIO = 0.8736 TWD	1 TWD = 1.1446 NIO
20 Oct 2024	1 NIO = 0.8736 TWD	1 TWD = 1.1446 NIO
21 Oct 2024	1 NIO = 0.8698 TWD	1 TWD = 1.1496 NIO
22 Oct 2024	1 NIO = 0.8707 TWD	1 TWD = 1.1486 NIO
23 Oct 2024	1 NIO = 0.8723 TWD	1 TWD = 1.1464 NIO
24 Oct 2024	1 NIO = 0.8715 TWD	1 TWD = 1.1475 NIO
25 Oct 2024	1 NIO = 0.8715 TWD	1 TWD = 1.1474 NIO
26 Oct 2024	1 NIO = 0.8699 TWD	1 TWD = 1.1495 NIO
27 Oct 2024	1 NIO = 0.8699 TWD	1 TWD = 1.1495 NIO
28 Oct 2024	1 NIO = 0.8723 TWD	1 TWD = 1.1464 NIO
29 Oct 2024	1 NIO = 0.8722 TWD	1 TWD = 1.1465 NIO
30 Oct 2024	1 NIO = 0.868 TWD	1 TWD = 1.1521 NIO
31 Oct 2024	1 NIO = 0.8688 TWD	1 TWD = 1.1509 NIO

Nov 2024

Date	NIO-TWD	TWD-NIO
01 Nov 2024	1 NIO = 0.8661 TWD	1 TWD = 1.1546 NIO
02 Nov 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO
03 Nov 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO
04 Nov 2024	1 NIO = 0.8664 TWD	1 TWD = 1.1542 NIO
05 Nov 2024	1 NIO = 0.8675 TWD	1 TWD = 1.1527 NIO
06 Nov 2024	1 NIO = 0.8786 TWD	1 TWD = 1.1382 NIO
07 Nov 2024	1 NIO = 0.8753 TWD	1 TWD = 1.1424 NIO
08 Nov 2024	1 NIO = 0.8733 TWD	1 TWD = 1.1451 NIO
09 Nov 2024	1 NIO = 0.8716 TWD	1 TWD = 1.1474 NIO
10 Nov 2024	1 NIO = 0.8716 TWD	1 TWD = 1.1474 NIO
11 Nov 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1368 NIO
12 Nov 2024	1 NIO = 0.8814 TWD	1 TWD = 1.1346 NIO
13 Nov 2024	1 NIO = 0.8807 TWD	1 TWD = 1.1354 NIO
14 Nov 2024	1 NIO = 0.8856 TWD	1 TWD = 1.1292 NIO
15 Nov 2024	1 NIO = 0.8824 TWD	1 TWD = 1.1333 NIO
16 Nov 2024	1 NIO = 0.88 TWD	1 TWD = 1.1364 NIO
17 Nov 2024	1 NIO = 0.88 TWD	1 TWD = 1.1364 NIO
18 Nov 2024	1 NIO = 0.8838 TWD	1 TWD = 1.1314 NIO
19 Nov 2024	1 NIO = 0.8811 TWD	1 TWD = 1.1349 NIO
20 Nov 2024	1 NIO = 0.884 TWD	1 TWD = 1.1313 NIO
21 Nov 2024	1 NIO = 0.8848 TWD	1 TWD = 1.1302 NIO
22 Nov 2024	1 NIO = 0.8847 TWD	1 TWD = 1.1303 NIO
23 Nov 2024	1 NIO = 0.8857 TWD	1 TWD = 1.129 NIO
24 Nov 2024	1 NIO = 0.8857 TWD	1 TWD = 1.129 NIO
25 Nov 2024	1 NIO = 0.8819 TWD	1 TWD = 1.1339 NIO
26 Nov 2024	1 NIO = 0.8845 TWD	1 TWD = 1.1306 NIO
27 Nov 2024	1 NIO = 0.8825 TWD	1 TWD = 1.1331 NIO
28 Nov 2024	1 NIO = 0.8854 TWD	1 TWD = 1.1294 NIO
29 Nov 2024	1 NIO = 0.8822 TWD	1 TWD = 1.1336 NIO
30 Nov 2024	1 NIO = 0.8836 TWD	1 TWD = 1.1318 NIO

Dec 2024

Date	NIO-TWD	TWD-NIO
01 Dec 2024	1 NIO = 0.8836 TWD	1 TWD = 1.1318 NIO
02 Dec 2024	1 NIO = 0.8866 TWD	1 TWD = 1.1279 NIO
03 Dec 2024	1 NIO = 0.8838 TWD	1 TWD = 1.1315 NIO
04 Dec 2024	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
05 Dec 2024	1 NIO = 0.8803 TWD	1 TWD = 1.136 NIO
06 Dec 2024	1 NIO = 0.8799 TWD	1 TWD = 1.1365 NIO
07 Dec 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1367 NIO
08 Dec 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1367 NIO
09 Dec 2024	1 NIO = 0.8807 TWD	1 TWD = 1.1354 NIO
10 Dec 2024	1 NIO = 0.8831 TWD	1 TWD = 1.1324 NIO
11 Dec 2024	1 NIO = 0.8847 TWD	1 TWD = 1.1303 NIO
12 Dec 2024	1 NIO = 0.8834 TWD	1 TWD = 1.132 NIO
13 Dec 2024	1 NIO = 0.8828 TWD	1 TWD = 1.1327 NIO
14 Dec 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1299 NIO
15 Dec 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1299 NIO
16 Dec 2024	1 NIO = 0.8828 TWD	1 TWD = 1.1328 NIO
17 Dec 2024	1 NIO = 0.883 TWD	1 TWD = 1.1324 NIO
18 Dec 2024	1 NIO = 0.8837 TWD	1 TWD = 1.1316 NIO
19 Dec 2024	1 NIO = 0.8871 TWD	1 TWD = 1.1272 NIO
20 Dec 2024	1 NIO = 0.8883 TWD	1 TWD = 1.1258 NIO
21 Dec 2024	1 NIO = 0.8903 TWD	1 TWD = 1.1232 NIO
22 Dec 2024	1 NIO = 0.8903 TWD	1 TWD = 1.1232 NIO

NIO-TWD and TWD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News