> NIO-TRY and TRY-NIO exchange rates - 2024

NIO-TRY and TRY-NIO exchange rates - 2024

NIO-TRY and TRY-NIO exchange rates

Check below the exchange rates for NIO-TRY and TRY-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.8922 TRY

1 TRY = 1.1208 NIO

1Y 2Y 3Y

NIO to TRYTRY to NIO

Jan 2024

Date	NIO-TRY	TRY-NIO
01 Jan 2024	1 NIO = 0.803 TRY	1 TRY = 1.2453 NIO
02 Jan 2024	1 NIO = 0.8119 TRY	1 TRY = 1.2317 NIO
03 Jan 2024	1 NIO = 0.8143 TRY	1 TRY = 1.2281 NIO
04 Jan 2024	1 NIO = 0.8135 TRY	1 TRY = 1.2293 NIO
05 Jan 2024	1 NIO = 0.8149 TRY	1 TRY = 1.2271 NIO
06 Jan 2024	1 NIO = 0.8174 TRY	1 TRY = 1.2235 NIO
07 Jan 2024	1 NIO = 0.8174 TRY	1 TRY = 1.2235 NIO
08 Jan 2024	1 NIO = 0.8173 TRY	1 TRY = 1.2236 NIO
09 Jan 2024	1 NIO = 0.8183 TRY	1 TRY = 1.222 NIO
10 Jan 2024	1 NIO = 0.8186 TRY	1 TRY = 1.2215 NIO
11 Jan 2024	1 NIO = 0.819 TRY	1 TRY = 1.2211 NIO
12 Jan 2024	1 NIO = 0.8214 TRY	1 TRY = 1.2175 NIO
13 Jan 2024	1 NIO = 0.8231 TRY	1 TRY = 1.2148 NIO
14 Jan 2024	1 NIO = 0.8231 TRY	1 TRY = 1.2148 NIO
15 Jan 2024	1 NIO = 0.8228 TRY	1 TRY = 1.2153 NIO
16 Jan 2024	1 NIO = 0.822 TRY	1 TRY = 1.2166 NIO
17 Jan 2024	1 NIO = 0.823 TRY	1 TRY = 1.2151 NIO
18 Jan 2024	1 NIO = 0.8231 TRY	1 TRY = 1.2149 NIO
19 Jan 2024	1 NIO = 0.824 TRY	1 TRY = 1.2136 NIO
20 Jan 2024	1 NIO = 0.8269 TRY	1 TRY = 1.2093 NIO
21 Jan 2024	1 NIO = 0.8269 TRY	1 TRY = 1.2093 NIO
22 Jan 2024	1 NIO = 0.8261 TRY	1 TRY = 1.2105 NIO
23 Jan 2024	1 NIO = 0.8271 TRY	1 TRY = 1.2091 NIO
24 Jan 2024	1 NIO = 0.8243 TRY	1 TRY = 1.2132 NIO
25 Jan 2024	1 NIO = 0.8265 TRY	1 TRY = 1.2099 NIO
26 Jan 2024	1 NIO = 0.8272 TRY	1 TRY = 1.2088 NIO
27 Jan 2024	1 NIO = 0.8276 TRY	1 TRY = 1.2084 NIO
28 Jan 2024	1 NIO = 0.8276 TRY	1 TRY = 1.2084 NIO
29 Jan 2024	1 NIO = 0.8291 TRY	1 TRY = 1.2061 NIO
30 Jan 2024	1 NIO = 0.829 TRY	1 TRY = 1.2063 NIO
31 Jan 2024	1 NIO = 0.8288 TRY	1 TRY = 1.2066 NIO

Feb 2024

Date	NIO-TRY	TRY-NIO
01 Feb 2024	1 NIO = 0.8293 TRY	1 TRY = 1.2058 NIO
02 Feb 2024	1 NIO = 0.8308 TRY	1 TRY = 1.2037 NIO
03 Feb 2024	1 NIO = 0.8264 TRY	1 TRY = 1.2101 NIO
04 Feb 2024	1 NIO = 0.8264 TRY	1 TRY = 1.2101 NIO
05 Feb 2024	1 NIO = 0.8334 TRY	1 TRY = 1.1999 NIO
06 Feb 2024	1 NIO = 0.8333 TRY	1 TRY = 1.2001 NIO
07 Feb 2024	1 NIO = 0.8347 TRY	1 TRY = 1.1981 NIO
08 Feb 2024	1 NIO = 0.8345 TRY	1 TRY = 1.1983 NIO
09 Feb 2024	1 NIO = 0.8338 TRY	1 TRY = 1.1993 NIO
10 Feb 2024	1 NIO = 0.8343 TRY	1 TRY = 1.1986 NIO
11 Feb 2024	1 NIO = 0.8343 TRY	1 TRY = 1.1986 NIO
12 Feb 2024	1 NIO = 0.8343 TRY	1 TRY = 1.1986 NIO
13 Feb 2024	1 NIO = 0.8347 TRY	1 TRY = 1.198 NIO
14 Feb 2024	1 NIO = 0.8354 TRY	1 TRY = 1.197 NIO
15 Feb 2024	1 NIO = 0.8356 TRY	1 TRY = 1.1967 NIO
16 Feb 2024	1 NIO = 0.837 TRY	1 TRY = 1.1947 NIO
17 Feb 2024	1 NIO = 0.8392 TRY	1 TRY = 1.1916 NIO
18 Feb 2024	1 NIO = 0.8379 TRY	1 TRY = 1.1935 NIO
19 Feb 2024	1 NIO = 0.8388 TRY	1 TRY = 1.1922 NIO
20 Feb 2024	1 NIO = 0.8397 TRY	1 TRY = 1.1909 NIO
21 Feb 2024	1 NIO = 0.8424 TRY	1 TRY = 1.187 NIO
22 Feb 2024	1 NIO = 0.842 TRY	1 TRY = 1.1877 NIO
23 Feb 2024	1 NIO = 0.8446 TRY	1 TRY = 1.184 NIO
24 Feb 2024	1 NIO = 0.8381 TRY	1 TRY = 1.1932 NIO
25 Feb 2024	1 NIO = 0.8381 TRY	1 TRY = 1.1932 NIO
26 Feb 2024	1 NIO = 0.8458 TRY	1 TRY = 1.1823 NIO
27 Feb 2024	1 NIO = 0.8466 TRY	1 TRY = 1.1813 NIO
28 Feb 2024	1 NIO = 0.8474 TRY	1 TRY = 1.1801 NIO
29 Feb 2024	1 NIO = 0.8479 TRY	1 TRY = 1.1794 NIO

Mar 2024

Date	NIO-TRY	TRY-NIO
01 Mar 2024	1 NIO = 0.8522 TRY	1 TRY = 1.1735 NIO
02 Mar 2024	1 NIO = 0.8557 TRY	1 TRY = 1.1687 NIO
03 Mar 2024	1 NIO = 0.8557 TRY	1 TRY = 1.1687 NIO
04 Mar 2024	1 NIO = 0.8562 TRY	1 TRY = 1.168 NIO
05 Mar 2024	1 NIO = 0.86 TRY	1 TRY = 1.1628 NIO
06 Mar 2024	1 NIO = 0.8625 TRY	1 TRY = 1.1594 NIO
07 Mar 2024	1 NIO = 0.8654 TRY	1 TRY = 1.1556 NIO
08 Mar 2024	1 NIO = 0.8683 TRY	1 TRY = 1.1516 NIO
09 Mar 2024	1 NIO = 0.8663 TRY	1 TRY = 1.1543 NIO
10 Mar 2024	1 NIO = 0.8663 TRY	1 TRY = 1.1543 NIO
11 Mar 2024	1 NIO = 0.8692 TRY	1 TRY = 1.1504 NIO
12 Mar 2024	1 NIO = 0.8711 TRY	1 TRY = 1.148 NIO
13 Mar 2024	1 NIO = 0.8723 TRY	1 TRY = 1.1464 NIO
14 Mar 2024	1 NIO = 0.8726 TRY	1 TRY = 1.146 NIO
15 Mar 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1423 NIO
16 Mar 2024	1 NIO = 0.8718 TRY	1 TRY = 1.147 NIO
17 Mar 2024	1 NIO = 0.8718 TRY	1 TRY = 1.147 NIO
18 Mar 2024	1 NIO = 0.8777 TRY	1 TRY = 1.1394 NIO
19 Mar 2024	1 NIO = 0.8788 TRY	1 TRY = 1.1379 NIO
20 Mar 2024	1 NIO = 0.8799 TRY	1 TRY = 1.1365 NIO
21 Mar 2024	1 NIO = 0.8707 TRY	1 TRY = 1.1485 NIO
22 Mar 2024	1 NIO = 0.8695 TRY	1 TRY = 1.1501 NIO
23 Mar 2024	1 NIO = 0.8735 TRY	1 TRY = 1.1448 NIO
24 Mar 2024	1 NIO = 0.8735 TRY	1 TRY = 1.1448 NIO
25 Mar 2024	1 NIO = 0.8737 TRY	1 TRY = 1.1446 NIO
26 Mar 2024	1 NIO = 0.8747 TRY	1 TRY = 1.1432 NIO
27 Mar 2024	1 NIO = 0.8764 TRY	1 TRY = 1.141 NIO
28 Mar 2024	1 NIO = 0.8782 TRY	1 TRY = 1.1387 NIO
29 Mar 2024	1 NIO = 0.8799 TRY	1 TRY = 1.1364 NIO
30 Mar 2024	1 NIO = 0.8806 TRY	1 TRY = 1.1356 NIO
31 Mar 2024	1 NIO = 0.8806 TRY	1 TRY = 1.1356 NIO

Apr 2024

Date	NIO-TRY	TRY-NIO
01 Apr 2024	1 NIO = 0.8763 TRY	1 TRY = 1.1411 NIO
02 Apr 2024	1 NIO = 0.8744 TRY	1 TRY = 1.1436 NIO
03 Apr 2024	1 NIO = 0.8684 TRY	1 TRY = 1.1515 NIO
04 Apr 2024	1 NIO = 0.8666 TRY	1 TRY = 1.154 NIO
05 Apr 2024	1 NIO = 0.8673 TRY	1 TRY = 1.153 NIO
06 Apr 2024	1 NIO = 0.8725 TRY	1 TRY = 1.1461 NIO
07 Apr 2024	1 NIO = 0.8725 TRY	1 TRY = 1.1461 NIO
08 Apr 2024	1 NIO = 0.8742 TRY	1 TRY = 1.1439 NIO
09 Apr 2024	1 NIO = 0.8748 TRY	1 TRY = 1.1431 NIO
10 Apr 2024	1 NIO = 0.8757 TRY	1 TRY = 1.142 NIO
11 Apr 2024	1 NIO = 0.8769 TRY	1 TRY = 1.1403 NIO
12 Apr 2024	1 NIO = 0.8787 TRY	1 TRY = 1.1381 NIO
13 Apr 2024	1 NIO = 0.8806 TRY	1 TRY = 1.1356 NIO
14 Apr 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
15 Apr 2024	1 NIO = 0.8808 TRY	1 TRY = 1.1354 NIO
16 Apr 2024	1 NIO = 0.8835 TRY	1 TRY = 1.1319 NIO
17 Apr 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1306 NIO
18 Apr 2024	1 NIO = 0.8828 TRY	1 TRY = 1.1327 NIO
19 Apr 2024	1 NIO = 0.8856 TRY	1 TRY = 1.1291 NIO
20 Apr 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1306 NIO
21 Apr 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1306 NIO
22 Apr 2024	1 NIO = 0.8833 TRY	1 TRY = 1.1321 NIO
23 Apr 2024	1 NIO = 0.8864 TRY	1 TRY = 1.1282 NIO
24 Apr 2024	1 NIO = 0.8833 TRY	1 TRY = 1.1321 NIO
25 Apr 2024	1 NIO = 0.8833 TRY	1 TRY = 1.1322 NIO
26 Apr 2024	1 NIO = 0.8831 TRY	1 TRY = 1.1324 NIO
27 Apr 2024	1 NIO = 0.8812 TRY	1 TRY = 1.1349 NIO
28 Apr 2024	1 NIO = 0.8812 TRY	1 TRY = 1.1349 NIO
29 Apr 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1423 NIO
30 Apr 2024	1 NIO = 0.8793 TRY	1 TRY = 1.1373 NIO

May 2024

Date	NIO-TRY	TRY-NIO
01 May 2024	1 NIO = 0.8824 TRY	1 TRY = 1.1333 NIO
02 May 2024	1 NIO = 0.8792 TRY	1 TRY = 1.1375 NIO
03 May 2024	1 NIO = 0.879 TRY	1 TRY = 1.1377 NIO
04 May 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
05 May 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
06 May 2024	1 NIO = 0.8767 TRY	1 TRY = 1.1407 NIO
07 May 2024	1 NIO = 0.8764 TRY	1 TRY = 1.1411 NIO
08 May 2024	1 NIO = 0.8761 TRY	1 TRY = 1.1414 NIO
09 May 2024	1 NIO = 0.875 TRY	1 TRY = 1.1428 NIO
10 May 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1423 NIO
11 May 2024	1 NIO = 0.8791 TRY	1 TRY = 1.1375 NIO
12 May 2024	1 NIO = 0.881 TRY	1 TRY = 1.135 NIO
13 May 2024	1 NIO = 0.8752 TRY	1 TRY = 1.1425 NIO
14 May 2024	1 NIO = 0.8763 TRY	1 TRY = 1.1411 NIO
15 May 2024	1 NIO = 0.8771 TRY	1 TRY = 1.1401 NIO
16 May 2024	1 NIO = 0.8749 TRY	1 TRY = 1.143 NIO
17 May 2024	1 NIO = 0.8765 TRY	1 TRY = 1.1409 NIO
18 May 2024	1 NIO = 0.8805 TRY	1 TRY = 1.1358 NIO
19 May 2024	1 NIO = 0.8805 TRY	1 TRY = 1.1358 NIO
20 May 2024	1 NIO = 0.8743 TRY	1 TRY = 1.1438 NIO
21 May 2024	1 NIO = 0.8743 TRY	1 TRY = 1.1437 NIO
22 May 2024	1 NIO = 0.8739 TRY	1 TRY = 1.1443 NIO
23 May 2024	1 NIO = 0.8752 TRY	1 TRY = 1.1426 NIO
24 May 2024	1 NIO = 0.8758 TRY	1 TRY = 1.1418 NIO
25 May 2024	1 NIO = 0.8758 TRY	1 TRY = 1.1418 NIO
26 May 2024	1 NIO = 0.8758 TRY	1 TRY = 1.1418 NIO
27 May 2024	1 NIO = 0.8743 TRY	1 TRY = 1.1437 NIO
28 May 2024	1 NIO = 0.8752 TRY	1 TRY = 1.1426 NIO
29 May 2024	1 NIO = 0.8745 TRY	1 TRY = 1.1435 NIO
30 May 2024	1 NIO = 0.8767 TRY	1 TRY = 1.1406 NIO
31 May 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1424 NIO

Jun 2024

Date	NIO-TRY	TRY-NIO
01 Jun 2024	1 NIO = 0.8769 TRY	1 TRY = 1.1404 NIO
02 Jun 2024	1 NIO = 0.8769 TRY	1 TRY = 1.1404 NIO
03 Jun 2024	1 NIO = 0.8753 TRY	1 TRY = 1.1424 NIO
04 Jun 2024	1 NIO = 0.8809 TRY	1 TRY = 1.1352 NIO
05 Jun 2024	1 NIO = 0.8795 TRY	1 TRY = 1.1371 NIO
06 Jun 2024	1 NIO = 0.8753 TRY	1 TRY = 1.1425 NIO
07 Jun 2024	1 NIO = 0.8767 TRY	1 TRY = 1.1406 NIO
08 Jun 2024	1 NIO = 0.874 TRY	1 TRY = 1.1442 NIO
09 Jun 2024	1 NIO = 0.874 TRY	1 TRY = 1.1442 NIO
10 Jun 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
11 Jun 2024	1 NIO = 0.8781 TRY	1 TRY = 1.1388 NIO
12 Jun 2024	1 NIO = 0.8798 TRY	1 TRY = 1.1366 NIO
13 Jun 2024	1 NIO = 0.8776 TRY	1 TRY = 1.1395 NIO
14 Jun 2024	1 NIO = 0.887 TRY	1 TRY = 1.1274 NIO
15 Jun 2024	1 NIO = 0.8915 TRY	1 TRY = 1.1217 NIO
16 Jun 2024	1 NIO = 0.8915 TRY	1 TRY = 1.1217 NIO
17 Jun 2024	1 NIO = 0.8928 TRY	1 TRY = 1.12 NIO
18 Jun 2024	1 NIO = 0.8869 TRY	1 TRY = 1.1276 NIO
19 Jun 2024	1 NIO = 0.8839 TRY	1 TRY = 1.1313 NIO
20 Jun 2024	1 NIO = 0.8921 TRY	1 TRY = 1.121 NIO
21 Jun 2024	1 NIO = 0.8925 TRY	1 TRY = 1.1205 NIO
22 Jun 2024	1 NIO = 0.8937 TRY	1 TRY = 1.119 NIO
23 Jun 2024	1 NIO = 0.8937 TRY	1 TRY = 1.119 NIO
24 Jun 2024	1 NIO = 0.8935 TRY	1 TRY = 1.1192 NIO
25 Jun 2024	1 NIO = 0.8949 TRY	1 TRY = 1.1174 NIO
26 Jun 2024	1 NIO = 0.8943 TRY	1 TRY = 1.1181 NIO
27 Jun 2024	1 NIO = 0.8929 TRY	1 TRY = 1.1199 NIO
28 Jun 2024	1 NIO = 0.893 TRY	1 TRY = 1.1199 NIO
29 Jun 2024	1 NIO = 0.8894 TRY	1 TRY = 1.1244 NIO
30 Jun 2024	1 NIO = 0.8926 TRY	1 TRY = 1.1203 NIO

Jul 2024

Date	NIO-TRY	TRY-NIO
01 Jul 2024	1 NIO = 0.8876 TRY	1 TRY = 1.1266 NIO
02 Jul 2024	1 NIO = 0.8876 TRY	1 TRY = 1.1267 NIO
03 Jul 2024	1 NIO = 0.8852 TRY	1 TRY = 1.1297 NIO
04 Jul 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1305 NIO
05 Jul 2024	1 NIO = 0.8884 TRY	1 TRY = 1.1256 NIO
06 Jul 2024	1 NIO = 0.889 TRY	1 TRY = 1.1248 NIO
07 Jul 2024	1 NIO = 0.889 TRY	1 TRY = 1.1248 NIO
08 Jul 2024	1 NIO = 0.8893 TRY	1 TRY = 1.1245 NIO
09 Jul 2024	1 NIO = 0.894 TRY	1 TRY = 1.1186 NIO
10 Jul 2024	1 NIO = 0.8934 TRY	1 TRY = 1.1193 NIO
11 Jul 2024	1 NIO = 0.8931 TRY	1 TRY = 1.1197 NIO
12 Jul 2024	1 NIO = 0.8972 TRY	1 TRY = 1.1146 NIO
13 Jul 2024	1 NIO = 0.8992 TRY	1 TRY = 1.1121 NIO
14 Jul 2024	1 NIO = 0.9002 TRY	1 TRY = 1.1109 NIO
15 Jul 2024	1 NIO = 0.8983 TRY	1 TRY = 1.1132 NIO
16 Jul 2024	1 NIO = 0.8988 TRY	1 TRY = 1.1126 NIO
17 Jul 2024	1 NIO = 0.8992 TRY	1 TRY = 1.112 NIO
18 Jul 2024	1 NIO = 0.8988 TRY	1 TRY = 1.1126 NIO
19 Jul 2024	1 NIO = 0.8982 TRY	1 TRY = 1.1133 NIO
20 Jul 2024	1 NIO = 0.898 TRY	1 TRY = 1.1136 NIO
21 Jul 2024	1 NIO = 0.898 TRY	1 TRY = 1.1136 NIO
22 Jul 2024	1 NIO = 0.8957 TRY	1 TRY = 1.1165 NIO
23 Jul 2024	1 NIO = 0.895 TRY	1 TRY = 1.1174 NIO
24 Jul 2024	1 NIO = 0.8927 TRY	1 TRY = 1.1202 NIO
25 Jul 2024	1 NIO = 0.8986 TRY	1 TRY = 1.1129 NIO
26 Jul 2024	1 NIO = 0.8957 TRY	1 TRY = 1.1165 NIO
27 Jul 2024	1 NIO = 0.8964 TRY	1 TRY = 1.1156 NIO
28 Jul 2024	1 NIO = 0.8974 TRY	1 TRY = 1.1143 NIO
29 Jul 2024	1 NIO = 0.8965 TRY	1 TRY = 1.1155 NIO
30 Jul 2024	1 NIO = 0.8986 TRY	1 TRY = 1.1129 NIO
31 Jul 2024	1 NIO = 0.9011 TRY	1 TRY = 1.1098 NIO

Aug 2024

Date	NIO-TRY	TRY-NIO
01 Aug 2024	1 NIO = 0.8996 TRY	1 TRY = 1.1116 NIO
02 Aug 2024	1 NIO = 0.9019 TRY	1 TRY = 1.1088 NIO
03 Aug 2024	1 NIO = 0.9075 TRY	1 TRY = 1.102 NIO
04 Aug 2024	1 NIO = 0.9075 TRY	1 TRY = 1.102 NIO
05 Aug 2024	1 NIO = 0.9068 TRY	1 TRY = 1.1027 NIO
06 Aug 2024	1 NIO = 0.9122 TRY	1 TRY = 1.0962 NIO
07 Aug 2024	1 NIO = 0.91 TRY	1 TRY = 1.0989 NIO
08 Aug 2024	1 NIO = 0.91 TRY	1 TRY = 1.0989 NIO
09 Aug 2024	1 NIO = 0.9111 TRY	1 TRY = 1.0976 NIO
10 Aug 2024	1 NIO = 0.9095 TRY	1 TRY = 1.0995 NIO
11 Aug 2024	1 NIO = 0.9112 TRY	1 TRY = 1.0975 NIO
12 Aug 2024	1 NIO = 0.9107 TRY	1 TRY = 1.0981 NIO
13 Aug 2024	1 NIO = 0.9118 TRY	1 TRY = 1.0968 NIO
14 Aug 2024	1 NIO = 0.9113 TRY	1 TRY = 1.0973 NIO
15 Aug 2024	1 NIO = 0.9133 TRY	1 TRY = 1.0949 NIO
16 Aug 2024	1 NIO = 0.9153 TRY	1 TRY = 1.0926 NIO
17 Aug 2024	1 NIO = 0.9188 TRY	1 TRY = 1.0884 NIO
18 Aug 2024	1 NIO = 0.9171 TRY	1 TRY = 1.0904 NIO
19 Aug 2024	1 NIO = 0.9162 TRY	1 TRY = 1.0914 NIO
20 Aug 2024	1 NIO = 0.9192 TRY	1 TRY = 1.0879 NIO
21 Aug 2024	1 NIO = 0.9208 TRY	1 TRY = 1.0861 NIO
22 Aug 2024	1 NIO = 0.9211 TRY	1 TRY = 1.0857 NIO
23 Aug 2024	1 NIO = 0.9235 TRY	1 TRY = 1.0828 NIO
24 Aug 2024	1 NIO = 0.9305 TRY	1 TRY = 1.0747 NIO
25 Aug 2024	1 NIO = 0.928 TRY	1 TRY = 1.0776 NIO
26 Aug 2024	1 NIO = 0.9242 TRY	1 TRY = 1.0821 NIO
27 Aug 2024	1 NIO = 0.9247 TRY	1 TRY = 1.0815 NIO
28 Aug 2024	1 NIO = 0.925 TRY	1 TRY = 1.0811 NIO
29 Aug 2024	1 NIO = 0.9259 TRY	1 TRY = 1.08 NIO
30 Aug 2024	1 NIO = 0.9255 TRY	1 TRY = 1.0805 NIO
31 Aug 2024	1 NIO = 0.9254 TRY	1 TRY = 1.0806 NIO

Sep 2024

Date	NIO-TRY	TRY-NIO
01 Sep 2024	1 NIO = 0.9243 TRY	1 TRY = 1.0819 NIO
02 Sep 2024	1 NIO = 0.9226 TRY	1 TRY = 1.0839 NIO
03 Sep 2024	1 NIO = 0.9233 TRY	1 TRY = 1.083 NIO
04 Sep 2024	1 NIO = 0.9242 TRY	1 TRY = 1.082 NIO
05 Sep 2024	1 NIO = 0.9234 TRY	1 TRY = 1.0829 NIO
06 Sep 2024	1 NIO = 0.923 TRY	1 TRY = 1.0834 NIO
07 Sep 2024	1 NIO = 0.9197 TRY	1 TRY = 1.0873 NIO
08 Sep 2024	1 NIO = 0.9197 TRY	1 TRY = 1.0873 NIO
09 Sep 2024	1 NIO = 0.925 TRY	1 TRY = 1.081 NIO
10 Sep 2024	1 NIO = 0.9248 TRY	1 TRY = 1.0813 NIO
11 Sep 2024	1 NIO = 0.9242 TRY	1 TRY = 1.082 NIO
12 Sep 2024	1 NIO = 0.922 TRY	1 TRY = 1.0846 NIO
13 Sep 2024	1 NIO = 0.9225 TRY	1 TRY = 1.084 NIO
14 Sep 2024	1 NIO = 0.9225 TRY	1 TRY = 1.084 NIO
15 Sep 2024	1 NIO = 0.9193 TRY	1 TRY = 1.0878 NIO
16 Sep 2024	1 NIO = 0.9232 TRY	1 TRY = 1.0832 NIO
17 Sep 2024	1 NIO = 0.9246 TRY	1 TRY = 1.0816 NIO
18 Sep 2024	1 NIO = 0.9266 TRY	1 TRY = 1.0792 NIO
19 Sep 2024	1 NIO = 0.9232 TRY	1 TRY = 1.0832 NIO
20 Sep 2024	1 NIO = 0.9265 TRY	1 TRY = 1.0793 NIO
21 Sep 2024	1 NIO = 0.9284 TRY	1 TRY = 1.0771 NIO
22 Sep 2024	1 NIO = 0.9284 TRY	1 TRY = 1.0771 NIO
23 Sep 2024	1 NIO = 0.9285 TRY	1 TRY = 1.077 NIO
24 Sep 2024	1 NIO = 0.9274 TRY	1 TRY = 1.0783 NIO
25 Sep 2024	1 NIO = 0.9272 TRY	1 TRY = 1.0785 NIO
26 Sep 2024	1 NIO = 0.9279 TRY	1 TRY = 1.0777 NIO
27 Sep 2024	1 NIO = 0.9289 TRY	1 TRY = 1.0765 NIO
28 Sep 2024	1 NIO = 0.9275 TRY	1 TRY = 1.0782 NIO
29 Sep 2024	1 NIO = 0.9275 TRY	1 TRY = 1.0782 NIO
30 Sep 2024	1 NIO = 0.929 TRY	1 TRY = 1.0764 NIO

Oct 2024

Date	NIO-TRY	TRY-NIO
01 Oct 2024	1 NIO = 0.9301 TRY	1 TRY = 1.0752 NIO
02 Oct 2024	1 NIO = 0.9303 TRY	1 TRY = 1.0749 NIO
03 Oct 2024	1 NIO = 0.9277 TRY	1 TRY = 1.0779 NIO
04 Oct 2024	1 NIO = 0.931 TRY	1 TRY = 1.0741 NIO
05 Oct 2024	1 NIO = 0.9268 TRY	1 TRY = 1.0789 NIO
06 Oct 2024	1 NIO = 0.9268 TRY	1 TRY = 1.0789 NIO
07 Oct 2024	1 NIO = 0.9314 TRY	1 TRY = 1.0737 NIO
08 Oct 2024	1 NIO = 0.931 TRY	1 TRY = 1.0741 NIO
09 Oct 2024	1 NIO = 0.9306 TRY	1 TRY = 1.0746 NIO
10 Oct 2024	1 NIO = 0.9293 TRY	1 TRY = 1.0761 NIO
11 Oct 2024	1 NIO = 0.9309 TRY	1 TRY = 1.0742 NIO
12 Oct 2024	1 NIO = 0.9328 TRY	1 TRY = 1.072 NIO
13 Oct 2024	1 NIO = 0.9308 TRY	1 TRY = 1.0743 NIO
14 Oct 2024	1 NIO = 0.931 TRY	1 TRY = 1.0741 NIO
15 Oct 2024	1 NIO = 0.9308 TRY	1 TRY = 1.0743 NIO
16 Oct 2024	1 NIO = 0.9297 TRY	1 TRY = 1.0757 NIO
17 Oct 2024	1 NIO = 0.9285 TRY	1 TRY = 1.0771 NIO
18 Oct 2024	1 NIO = 0.9307 TRY	1 TRY = 1.0744 NIO
19 Oct 2024	1 NIO = 0.9336 TRY	1 TRY = 1.0712 NIO
20 Oct 2024	1 NIO = 0.9336 TRY	1 TRY = 1.0712 NIO
21 Oct 2024	1 NIO = 0.9309 TRY	1 TRY = 1.0743 NIO
22 Oct 2024	1 NIO = 0.9305 TRY	1 TRY = 1.0746 NIO
23 Oct 2024	1 NIO = 0.9321 TRY	1 TRY = 1.0728 NIO
24 Oct 2024	1 NIO = 0.9303 TRY	1 TRY = 1.0749 NIO
25 Oct 2024	1 NIO = 0.9318 TRY	1 TRY = 1.0732 NIO
26 Oct 2024	1 NIO = 0.9299 TRY	1 TRY = 1.0753 NIO
27 Oct 2024	1 NIO = 0.9299 TRY	1 TRY = 1.0753 NIO
28 Oct 2024	1 NIO = 0.9324 TRY	1 TRY = 1.0725 NIO
29 Oct 2024	1 NIO = 0.9319 TRY	1 TRY = 1.0731 NIO
30 Oct 2024	1 NIO = 0.9311 TRY	1 TRY = 1.074 NIO
31 Oct 2024	1 NIO = 0.9313 TRY	1 TRY = 1.0738 NIO

Nov 2024

Date	NIO-TRY	TRY-NIO
01 Nov 2024	1 NIO = 0.933 TRY	1 TRY = 1.0718 NIO
02 Nov 2024	1 NIO = 0.934 TRY	1 TRY = 1.0706 NIO
03 Nov 2024	1 NIO = 0.934 TRY	1 TRY = 1.0706 NIO
04 Nov 2024	1 NIO = 0.9328 TRY	1 TRY = 1.072 NIO
05 Nov 2024	1 NIO = 0.9332 TRY	1 TRY = 1.0716 NIO
06 Nov 2024	1 NIO = 0.9307 TRY	1 TRY = 1.0744 NIO
07 Nov 2024	1 NIO = 0.9309 TRY	1 TRY = 1.0742 NIO
08 Nov 2024	1 NIO = 0.9332 TRY	1 TRY = 1.0715 NIO
09 Nov 2024	1 NIO = 0.928 TRY	1 TRY = 1.0775 NIO
10 Nov 2024	1 NIO = 0.928 TRY	1 TRY = 1.0775 NIO
11 Nov 2024	1 NIO = 0.9327 TRY	1 TRY = 1.0721 NIO
12 Nov 2024	1 NIO = 0.9337 TRY	1 TRY = 1.071 NIO
13 Nov 2024	1 NIO = 0.933 TRY	1 TRY = 1.0719 NIO
14 Nov 2024	1 NIO = 0.9338 TRY	1 TRY = 1.0709 NIO
15 Nov 2024	1 NIO = 0.9349 TRY	1 TRY = 1.0696 NIO
16 Nov 2024	1 NIO = 0.9334 TRY	1 TRY = 1.0714 NIO
17 Nov 2024	1 NIO = 0.9326 TRY	1 TRY = 1.0723 NIO
18 Nov 2024	1 NIO = 0.938 TRY	1 TRY = 1.0661 NIO
19 Nov 2024	1 NIO = 0.939 TRY	1 TRY = 1.0649 NIO
20 Nov 2024	1 NIO = 0.9366 TRY	1 TRY = 1.0677 NIO
21 Nov 2024	1 NIO = 0.9372 TRY	1 TRY = 1.067 NIO
22 Nov 2024	1 NIO = 0.9383 TRY	1 TRY = 1.0658 NIO
23 Nov 2024	1 NIO = 0.9393 TRY	1 TRY = 1.0647 NIO
24 Nov 2024	1 NIO = 0.9393 TRY	1 TRY = 1.0647 NIO
25 Nov 2024	1 NIO = 0.9399 TRY	1 TRY = 1.064 NIO
26 Nov 2024	1 NIO = 0.944 TRY	1 TRY = 1.0593 NIO
27 Nov 2024	1 NIO = 0.9413 TRY	1 TRY = 1.0623 NIO
28 Nov 2024	1 NIO = 0.9408 TRY	1 TRY = 1.063 NIO
29 Nov 2024	1 NIO = 0.9421 TRY	1 TRY = 1.0615 NIO
30 Nov 2024	1 NIO = 0.9445 TRY	1 TRY = 1.0587 NIO

Dec 2024

Date	NIO-TRY	TRY-NIO
01 Dec 2024	1 NIO = 0.9445 TRY	1 TRY = 1.0587 NIO
02 Dec 2024	1 NIO = 0.9439 TRY	1 TRY = 1.0595 NIO
03 Dec 2024	1 NIO = 0.9438 TRY	1 TRY = 1.0596 NIO
04 Dec 2024	1 NIO = 0.9438 TRY	1 TRY = 1.0595 NIO
05 Dec 2024	1 NIO = 0.9431 TRY	1 TRY = 1.0603 NIO
06 Dec 2024	1 NIO = 0.9453 TRY	1 TRY = 1.0578 NIO
07 Dec 2024	1 NIO = 0.9438 TRY	1 TRY = 1.0596 NIO
08 Dec 2024	1 NIO = 0.943 TRY	1 TRY = 1.0604 NIO
09 Dec 2024	1 NIO = 0.9456 TRY	1 TRY = 1.0575 NIO
10 Dec 2024	1 NIO = 0.9463 TRY	1 TRY = 1.0568 NIO
11 Dec 2024	1 NIO = 0.9487 TRY	1 TRY = 1.0541 NIO
12 Dec 2024	1 NIO = 0.947 TRY	1 TRY = 1.0559 NIO
13 Dec 2024	1 NIO = 0.9502 TRY	1 TRY = 1.0524 NIO
14 Dec 2024	1 NIO = 0.9513 TRY	1 TRY = 1.0512 NIO
15 Dec 2024	1 NIO = 0.9513 TRY	1 TRY = 1.0512 NIO
16 Dec 2024	1 NIO = 0.9506 TRY	1 TRY = 1.052 NIO
17 Dec 2024	1 NIO = 0.9507 TRY	1 TRY = 1.0519 NIO
18 Dec 2024	1 NIO = 0.9515 TRY	1 TRY = 1.051 NIO
19 Dec 2024	1 NIO = 0.9528 TRY	1 TRY = 1.0496 NIO
20 Dec 2024	1 NIO = 0.9564 TRY	1 TRY = 1.0456 NIO
21 Dec 2024	1 NIO = 0.9569 TRY	1 TRY = 1.045 NIO
22 Dec 2024	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO

NIO-TRY and TRY-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News