currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-TMT and TMT-NIO exchange rates - 2025

NIO-TMT and TMT-NIO exchange rates - 2025

NIO-TMT and TMT-NIO exchange rates

Check below the exchange rates for NIO-TMT and TMT-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 0.0952 TMT
1 TMT = 10.5005 NIO
1Y 2Y 3Y
NIO to TMTTMT to NIO
0.0955 Date: 4/7 0.0945 Date: 4/6 0.0945 Date: 4/5 0.0953 Date: 4/4 0.0951 Date: 4/3 0.0952 Date: 4/2 0.0954 Date: 4/1 0.0951 Date: 3/31 0.0956 Date: 3/30 0.0950 Date: 3/29 0.0951 Date: 3/28 0.0954 Date: 3/27 0.0950 Date: 3/26 0.0951 Date: 3/25 0.0956 Date: 3/24 0.0956 Date: 3/23 0.0953 Date: 3/22 0.0950 Date: 3/21 0.0950 Date: 3/20 0.0951 Date: 3/19 0.0951 Date: 3/18 0.0953 Date: 3/17 0.0957 Date: 3/16 0.0956 Date: 3/15 0.0950 Date: 3/14 0.0954 Date: 3/13 0.0950 Date: 3/12 0.0951 Date: 3/11 0.0956 Date: 3/10 0.0953 Date: 3/9 0.0950 Date: 3/8 0.0951 Date: 3/7 0.0951 Date: 3/6 0.0955 Date: 3/5 0.0951 Date: 3/4 0.0954 Date: 3/3 0.0956 Date: 3/2 0.0952 Date: 3/1 0.0950 Date: 2/28 0.0951 Date: 2/27 0.0952 Date: 2/26 0.0955 Date: 2/25 0.0951 Date: 2/24 0.0951 Date: 2/23 0.0951 Date: 2/22 0.0953 Date: 2/21 0.0951 Date: 2/20 0.0953 Date: 2/19 0.0950 Date: 2/18 0.0951 Date: 2/17 0.0954 Date: 2/16 0.0954 Date: 2/15 0.0953 Date: 2/14 0.0953 Date: 2/13 0.0954 Date: 2/12 0.0951 Date: 2/11 0.0953 Date: 2/10 0.0949 Date: 2/9 0.0949 Date: 2/8 0.0950 Date: 2/7 0.0954 Date: 2/6 0.0951 Date: 2/5 0.0951 Date: 2/4 0.0954 Date: 2/3 0.0953 Date: 2/2 0.0954 Date: 2/1 0.0954 Date: 1/31 0.0952 Date: 1/30 0.0953 Date: 1/29 0.0950 Date: 1/28 0.0954 Date: 1/27 0.0956 Date: 1/26 0.0956 Date: 1/25 0.0951 Date: 1/24 0.0953 Date: 1/23 0.0956 Date: 1/22 0.0954 Date: 1/21 0.0953 Date: 1/20 0.0954 Date: 1/19 0.0954 Date: 1/18 0.0951 Date: 1/17 0.0953 Date: 1/16 0.0951 Date: 1/15 0.0953 Date: 1/14 0.0951 Date: 1/13 0.0947 Date: 1/12 0.0947 Date: 1/11 0.0951 Date: 1/10 0.0951 Date: 1/9 0.0953 Date: 1/8 0.0951 Date: 1/7 0.0953 Date: 1/6 0.0955 Date: 1/5 0.0955 Date: 1/4 0.0954 Date: 1/3 0.0954 Date: 1/2 0.0954 Date: 1/1 0.0955 Date: 4/7 0.0945 Date: 4/6 0.0945 Date: 4/5 0.0953 Date: 4/4 0.0951 Date: 4/3 0.0952 Date: 4/2 0.0954 Date: 4/1 0.0951 Date: 3/31 0.0956 Date: 3/30 0.0950 Date: 3/29 0.0951 Date: 3/28 0.0954 Date: 3/27 0.0950 Date: 3/26 0.0951 Date: 3/25 0.0956 Date: 3/24 0.0956 Date: 3/23 0.0953 Date: 3/22 0.0950 Date: 3/21 0.0950 Date: 3/20 0.0951 Date: 3/19 0.0951 Date: 3/18 0.0953 Date: 3/17 0.0957 Date: 3/16 0.0956 Date: 3/15 0.0950 Date: 3/14 0.0954 Date: 3/13 0.0950 Date: 3/12 0.0951 Date: 3/11 0.0956 Date: 3/10 0.0953 Date: 3/9 0.0950 Date: 3/8 0.0951 Date: 3/7 0.0951 Date: 3/6 0.0955 Date: 3/5 0.0951 Date: 3/4 0.0954 Date: 3/3 0.0956 Date: 3/2 0.0952 Date: 3/1 0.0950 Date: 2/28 0.0951 Date: 2/27 0.0952 Date: 2/26 0.0955 Date: 2/25 0.0951 Date: 2/24 0.0951 Date: 2/23 0.0951 Date: 2/22 0.0953 Date: 2/21 0.0951 Date: 2/20 0.0953 Date: 2/19 0.0950 Date: 2/18 0.0951 Date: 2/17 0.0954 Date: 2/16 0.0954 Date: 2/15 0.0953 Date: 2/14 0.0953 Date: 2/13 0.0954 Date: 2/12 0.0951 Date: 2/11 0.0953 Date: 2/10 0.0949 Date: 2/9 0.0949 Date: 2/8 0.0950 Date: 2/7 0.0954 Date: 2/6 0.0951 Date: 2/5 0.0951 Date: 2/4 0.0954 Date: 2/3 0.0953 Date: 2/2 0.0954 Date: 2/1 0.0954 Date: 1/31 0.0952 Date: 1/30 0.0953 Date: 1/29 0.0950 Date: 1/28 0.0954 Date: 1/27 0.0956 Date: 1/26 0.0956 Date: 1/25 0.0951 Date: 1/24 0.0953 Date: 1/23 0.0956 Date: 1/22 0.0954 Date: 1/21 0.0953 Date: 1/20 0.0954 Date: 1/19 0.0954 Date: 1/18 0.0951 Date: 1/17 0.0953 Date: 1/16 0.0951 Date: 1/15 0.0953 Date: 1/14 0.0951 Date: 1/13 0.0947 Date: 1/12 0.0947 Date: 1/11 0.0951 Date: 1/10 0.0951 Date: 1/9 0.0953 Date: 1/8 0.0951 Date: 1/7 0.0953 Date: 1/6 0.0955 Date: 1/5 0.0955 Date: 1/4 0.0954 Date: 1/3 0.0954 Date: 1/2 0.0954 Date: 1/1

Jan 2025

DateNIO-TMTTMT-NIO
01 Jan 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4779 NIO
02 Jan 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4847 NIO
03 Jan 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4852 NIO
04 Jan 2025 1 NIO = 0.0955 TMT 1 TMT = 10.4657 NIO
05 Jan 2025 1 NIO = 0.0955 TMT 1 TMT = 10.4657 NIO
06 Jan 2025 1 NIO = 0.0953 TMT 1 TMT = 10.493 NIO
07 Jan 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5184 NIO
08 Jan 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4969 NIO
09 Jan 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5138 NIO
10 Jan 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5132 NIO
11 Jan 2025 1 NIO = 0.0947 TMT 1 TMT = 10.5606 NIO
12 Jan 2025 1 NIO = 0.0947 TMT 1 TMT = 10.5606 NIO
13 Jan 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5182 NIO
14 Jan 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4977 NIO
15 Jan 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5133 NIO
16 Jan 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4916 NIO
17 Jan 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5141 NIO
18 Jan 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4832 NIO
19 Jan 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4832 NIO
20 Jan 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4977 NIO
21 Jan 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4843 NIO
22 Jan 2025 1 NIO = 0.0956 TMT 1 TMT = 10.4565 NIO
23 Jan 2025 1 NIO = 0.0953 TMT 1 TMT = 10.489 NIO
24 Jan 2025 1 NIO = 0.0951 TMT 1 TMT = 10.518 NIO
25 Jan 2025 1 NIO = 0.0956 TMT 1 TMT = 10.4653 NIO
26 Jan 2025 1 NIO = 0.0956 TMT 1 TMT = 10.4653 NIO
27 Jan 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4853 NIO
28 Jan 2025 1 NIO = 0.095 TMT 1 TMT = 10.5236 NIO
29 Jan 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4918 NIO
30 Jan 2025 1 NIO = 0.0952 TMT 1 TMT = 10.5078 NIO
31 Jan 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4797 NIO

Feb 2025

DateNIO-TMTTMT-NIO
01 Feb 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4797 NIO
02 Feb 2025 1 NIO = 0.0953 TMT 1 TMT = 10.497 NIO
03 Feb 2025 1 NIO = 0.0954 TMT 1 TMT = 10.48 NIO
04 Feb 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5144 NIO
05 Feb 2025 1 NIO = 0.0951 TMT 1 TMT = 10.519 NIO
06 Feb 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4865 NIO
07 Feb 2025 1 NIO = 0.095 TMT 1 TMT = 10.5221 NIO
08 Feb 2025 1 NIO = 0.0949 TMT 1 TMT = 10.5327 NIO
09 Feb 2025 1 NIO = 0.0949 TMT 1 TMT = 10.5327 NIO
10 Feb 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4932 NIO
11 Feb 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5103 NIO
12 Feb 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4858 NIO
13 Feb 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4897 NIO
14 Feb 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4881 NIO
15 Feb 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4831 NIO
16 Feb 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4831 NIO
17 Feb 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5138 NIO
18 Feb 2025 1 NIO = 0.095 TMT 1 TMT = 10.5215 NIO
19 Feb 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4939 NIO
20 Feb 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5196 NIO
21 Feb 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4902 NIO
22 Feb 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5189 NIO
23 Feb 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5189 NIO
24 Feb 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5106 NIO
25 Feb 2025 1 NIO = 0.0955 TMT 1 TMT = 10.476 NIO
26 Feb 2025 1 NIO = 0.0952 TMT 1 TMT = 10.5094 NIO
27 Feb 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5104 NIO
28 Feb 2025 1 NIO = 0.095 TMT 1 TMT = 10.5248 NIO

Mar 2025

DateNIO-TMTTMT-NIO
01 Mar 2025 1 NIO = 0.0952 TMT 1 TMT = 10.5001 NIO
02 Mar 2025 1 NIO = 0.0956 TMT 1 TMT = 10.4636 NIO
03 Mar 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4785 NIO
04 Mar 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5135 NIO
05 Mar 2025 1 NIO = 0.0955 TMT 1 TMT = 10.4693 NIO
06 Mar 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5145 NIO
07 Mar 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5206 NIO
08 Mar 2025 1 NIO = 0.095 TMT 1 TMT = 10.5211 NIO
09 Mar 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4979 NIO
10 Mar 2025 1 NIO = 0.0956 TMT 1 TMT = 10.4633 NIO
11 Mar 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5164 NIO
12 Mar 2025 1 NIO = 0.095 TMT 1 TMT = 10.5224 NIO
13 Mar 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4827 NIO
14 Mar 2025 1 NIO = 0.095 TMT 1 TMT = 10.5225 NIO
15 Mar 2025 1 NIO = 0.0956 TMT 1 TMT = 10.4596 NIO
16 Mar 2025 1 NIO = 0.0957 TMT 1 TMT = 10.4454 NIO
17 Mar 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4877 NIO
18 Mar 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5179 NIO
19 Mar 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5181 NIO
20 Mar 2025 1 NIO = 0.095 TMT 1 TMT = 10.5211 NIO
21 Mar 2025 1 NIO = 0.095 TMT 1 TMT = 10.5233 NIO
22 Mar 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4882 NIO
23 Mar 2025 1 NIO = 0.0956 TMT 1 TMT = 10.4648 NIO
24 Mar 2025 1 NIO = 0.0956 TMT 1 TMT = 10.4641 NIO
25 Mar 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5202 NIO
26 Mar 2025 1 NIO = 0.095 TMT 1 TMT = 10.5214 NIO
27 Mar 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4795 NIO
28 Mar 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5133 NIO
29 Mar 2025 1 NIO = 0.095 TMT 1 TMT = 10.5227 NIO
30 Mar 2025 1 NIO = 0.0956 TMT 1 TMT = 10.4654 NIO
31 Mar 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5133 NIO

Apr 2025

DateNIO-TMTTMT-NIO
01 Apr 2025 1 NIO = 0.0954 TMT 1 TMT = 10.4833 NIO
02 Apr 2025 1 NIO = 0.0952 TMT 1 TMT = 10.5096 NIO
03 Apr 2025 1 NIO = 0.0951 TMT 1 TMT = 10.5204 NIO
04 Apr 2025 1 NIO = 0.0953 TMT 1 TMT = 10.4896 NIO
05 Apr 2025 1 NIO = 0.0945 TMT 1 TMT = 10.5789 NIO
06 Apr 2025 1 NIO = 0.0945 TMT 1 TMT = 10.5789 NIO
07 Apr 2025 1 NIO = 0.0955 TMT 1 TMT = 10.4719 NIO

NIO-TMT and TMT-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats