currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-THB and THB-NIO exchange rates - 2024

NIO-THB and THB-NIO exchange rates - 2024

NIO-THB and THB-NIO exchange rates

Check below the exchange rates for NIO-THB and THB-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NIO = 0.9629 THB
1 THB = 1.0385 NIO
1Y 2Y 3Y

Jan 2024

DateNIO-THBTHB-NIO
01 Jan 2024 1 NIO = 0.9367 THB 1 THB = 1.0676 NIO
02 Jan 2024 1 NIO = 0.9363 THB 1 THB = 1.068 NIO
03 Jan 2024 1 NIO = 0.9418 THB 1 THB = 1.0618 NIO
04 Jan 2024 1 NIO = 0.9418 THB 1 THB = 1.0618 NIO
05 Jan 2024 1 NIO = 0.9501 THB 1 THB = 1.0525 NIO
06 Jan 2024 1 NIO = 0.9506 THB 1 THB = 1.052 NIO
07 Jan 2024 1 NIO = 0.9506 THB 1 THB = 1.052 NIO
08 Jan 2024 1 NIO = 0.9578 THB 1 THB = 1.0441 NIO
09 Jan 2024 1 NIO = 0.9558 THB 1 THB = 1.0462 NIO
10 Jan 2024 1 NIO = 0.9564 THB 1 THB = 1.0456 NIO
11 Jan 2024 1 NIO = 0.9558 THB 1 THB = 1.0462 NIO
12 Jan 2024 1 NIO = 0.9587 THB 1 THB = 1.0431 NIO
13 Jan 2024 1 NIO = 0.9557 THB 1 THB = 1.0463 NIO
14 Jan 2024 1 NIO = 0.9557 THB 1 THB = 1.0463 NIO
15 Jan 2024 1 NIO = 0.9558 THB 1 THB = 1.0462 NIO
16 Jan 2024 1 NIO = 0.9662 THB 1 THB = 1.0349 NIO
17 Jan 2024 1 NIO = 0.9697 THB 1 THB = 1.0313 NIO
18 Jan 2024 1 NIO = 0.9715 THB 1 THB = 1.0293 NIO
19 Jan 2024 1 NIO = 0.9674 THB 1 THB = 1.0337 NIO
20 Jan 2024 1 NIO = 0.972 THB 1 THB = 1.0288 NIO
21 Jan 2024 1 NIO = 0.972 THB 1 THB = 1.0288 NIO
22 Jan 2024 1 NIO = 0.9733 THB 1 THB = 1.0275 NIO
23 Jan 2024 1 NIO = 0.9754 THB 1 THB = 1.0252 NIO
24 Jan 2024 1 NIO = 0.9724 THB 1 THB = 1.0284 NIO
25 Jan 2024 1 NIO = 0.9752 THB 1 THB = 1.0254 NIO
26 Jan 2024 1 NIO = 0.971 THB 1 THB = 1.0299 NIO
27 Jan 2024 1 NIO = 0.9719 THB 1 THB = 1.0289 NIO
28 Jan 2024 1 NIO = 0.9719 THB 1 THB = 1.0289 NIO
29 Jan 2024 1 NIO = 0.9716 THB 1 THB = 1.0293 NIO
30 Jan 2024 1 NIO = 0.9665 THB 1 THB = 1.0346 NIO
31 Jan 2024 1 NIO = 0.9689 THB 1 THB = 1.0321 NIO

Feb 2024

DateNIO-THBTHB-NIO
01 Feb 2024 1 NIO = 0.9696 THB 1 THB = 1.0314 NIO
02 Feb 2024 1 NIO = 0.9605 THB 1 THB = 1.0411 NIO
03 Feb 2024 1 NIO = 0.9602 THB 1 THB = 1.0415 NIO
04 Feb 2024 1 NIO = 0.9602 THB 1 THB = 1.0415 NIO
05 Feb 2024 1 NIO = 0.9768 THB 1 THB = 1.0237 NIO
06 Feb 2024 1 NIO = 0.9712 THB 1 THB = 1.0297 NIO
07 Feb 2024 1 NIO = 0.9717 THB 1 THB = 1.0291 NIO
08 Feb 2024 1 NIO = 0.9787 THB 1 THB = 1.0218 NIO
09 Feb 2024 1 NIO = 0.9764 THB 1 THB = 1.0242 NIO
10 Feb 2024 1 NIO = 0.9767 THB 1 THB = 1.0238 NIO
11 Feb 2024 1 NIO = 0.9767 THB 1 THB = 1.0238 NIO
12 Feb 2024 1 NIO = 0.9738 THB 1 THB = 1.0269 NIO
13 Feb 2024 1 NIO = 0.9698 THB 1 THB = 1.0311 NIO
14 Feb 2024 1 NIO = 0.9828 THB 1 THB = 1.0175 NIO
15 Feb 2024 1 NIO = 0.9824 THB 1 THB = 1.0179 NIO
16 Feb 2024 1 NIO = 0.9792 THB 1 THB = 1.0212 NIO
17 Feb 2024 1 NIO = 0.9728 THB 1 THB = 1.028 NIO
18 Feb 2024 1 NIO = 0.9712 THB 1 THB = 1.0296 NIO
19 Feb 2024 1 NIO = 0.9793 THB 1 THB = 1.0212 NIO
20 Feb 2024 1 NIO = 0.979 THB 1 THB = 1.0215 NIO
21 Feb 2024 1 NIO = 0.9742 THB 1 THB = 1.0265 NIO
22 Feb 2024 1 NIO = 0.9758 THB 1 THB = 1.0248 NIO
23 Feb 2024 1 NIO = 0.9773 THB 1 THB = 1.0232 NIO
24 Feb 2024 1 NIO = 0.9771 THB 1 THB = 1.0235 NIO
25 Feb 2024 1 NIO = 0.9771 THB 1 THB = 1.0235 NIO
26 Feb 2024 1 NIO = 0.975 THB 1 THB = 1.0257 NIO
27 Feb 2024 1 NIO = 0.9746 THB 1 THB = 1.026 NIO
28 Feb 2024 1 NIO = 0.9781 THB 1 THB = 1.0223 NIO
29 Feb 2024 1 NIO = 0.9758 THB 1 THB = 1.0248 NIO

Mar 2024

DateNIO-THBTHB-NIO
01 Mar 2024 1 NIO = 0.9775 THB 1 THB = 1.0231 NIO
02 Mar 2024 1 NIO = 0.9723 THB 1 THB = 1.0285 NIO
03 Mar 2024 1 NIO = 0.9723 THB 1 THB = 1.0285 NIO
04 Mar 2024 1 NIO = 0.9734 THB 1 THB = 1.0273 NIO
05 Mar 2024 1 NIO = 0.9734 THB 1 THB = 1.0274 NIO
06 Mar 2024 1 NIO = 0.9706 THB 1 THB = 1.0303 NIO
07 Mar 2024 1 NIO = 0.9669 THB 1 THB = 1.0342 NIO
08 Mar 2024 1 NIO = 0.9635 THB 1 THB = 1.0378 NIO
09 Mar 2024 1 NIO = 0.9621 THB 1 THB = 1.0394 NIO
10 Mar 2024 1 NIO = 0.9621 THB 1 THB = 1.0394 NIO
11 Mar 2024 1 NIO = 0.9621 THB 1 THB = 1.0394 NIO
12 Mar 2024 1 NIO = 0.9703 THB 1 THB = 1.0306 NIO
13 Mar 2024 1 NIO = 0.9697 THB 1 THB = 1.0312 NIO
14 Mar 2024 1 NIO = 0.9696 THB 1 THB = 1.0314 NIO
15 Mar 2024 1 NIO = 0.9743 THB 1 THB = 1.0264 NIO
16 Mar 2024 1 NIO = 0.9736 THB 1 THB = 1.0271 NIO
17 Mar 2024 1 NIO = 0.9736 THB 1 THB = 1.0271 NIO
18 Mar 2024 1 NIO = 0.9776 THB 1 THB = 1.0229 NIO
19 Mar 2024 1 NIO = 0.9802 THB 1 THB = 1.0202 NIO
20 Mar 2024 1 NIO = 0.9828 THB 1 THB = 1.0175 NIO
21 Mar 2024 1 NIO = 0.9808 THB 1 THB = 1.0195 NIO
22 Mar 2024 1 NIO = 0.9879 THB 1 THB = 1.0123 NIO
23 Mar 2024 1 NIO = 0.9899 THB 1 THB = 1.0103 NIO
24 Mar 2024 1 NIO = 0.9899 THB 1 THB = 1.0103 NIO
25 Mar 2024 1 NIO = 0.9871 THB 1 THB = 1.0131 NIO
26 Mar 2024 1 NIO = 0.986 THB 1 THB = 1.0142 NIO
27 Mar 2024 1 NIO = 0.9893 THB 1 THB = 1.0108 NIO
28 Mar 2024 1 NIO = 0.9912 THB 1 THB = 1.0088 NIO
29 Mar 2024 1 NIO = 0.9874 THB 1 THB = 1.0127 NIO
30 Mar 2024 1 NIO = 0.9924 THB 1 THB = 1.0077 NIO
31 Mar 2024 1 NIO = 0.9924 THB 1 THB = 1.0077 NIO

Apr 2024

DateNIO-THBTHB-NIO
01 Apr 2024 1 NIO = 0.9919 THB 1 THB = 1.0082 NIO
02 Apr 2024 1 NIO = 0.9952 THB 1 THB = 1.0049 NIO
03 Apr 2024 1 NIO = 0.9979 THB 1 THB = 1.0021 NIO
04 Apr 2024 1 NIO = 0.9982 THB 1 THB = 1.0018 NIO
05 Apr 2024 1 NIO = 0.9957 THB 1 THB = 1.0043 NIO
06 Apr 2024 1 NIO = 0.9936 THB 1 THB = 1.0065 NIO
07 Apr 2024 1 NIO = 0.9936 THB 1 THB = 1.0065 NIO
08 Apr 2024 1 NIO = 0.997 THB 1 THB = 1.003 NIO
09 Apr 2024 1 NIO = 0.9882 THB 1 THB = 1.0119 NIO
10 Apr 2024 1 NIO = 0.9874 THB 1 THB = 1.0128 NIO
11 Apr 2024 1 NIO = 0.9925 THB 1 THB = 1.0076 NIO
12 Apr 2024 1 NIO = 0.991 THB 1 THB = 1.0091 NIO
13 Apr 2024 1 NIO = 0.9976 THB 1 THB = 1.0025 NIO
14 Apr 2024 1 NIO = 0.9984 THB 1 THB = 1.0016 NIO
15 Apr 2024 1 NIO = 0.998 THB 1 THB = 1.0021 NIO
16 Apr 2024 1 NIO = 0.9953 THB 1 THB = 1.0047 NIO
17 Apr 2024 1 NIO = 1.0011 THB 1 THB = 0.9989 NIO
18 Apr 2024 1 NIO = 0.999 THB 1 THB = 1.001 NIO
19 Apr 2024 1 NIO = 1.0016 THB 1 THB = 0.9984 NIO
20 Apr 2024 1 NIO = 1.0023 THB 1 THB = 0.9977 NIO
21 Apr 2024 1 NIO = 1.0023 THB 1 THB = 0.9977 NIO
22 Apr 2024 1 NIO = 1.0055 THB 1 THB = 0.9945 NIO
23 Apr 2024 1 NIO = 1.0074 THB 1 THB = 0.9926 NIO
24 Apr 2024 1 NIO = 1.0071 THB 1 THB = 0.993 NIO
25 Apr 2024 1 NIO = 1.0064 THB 1 THB = 0.9937 NIO
26 Apr 2024 1 NIO = 1.0048 THB 1 THB = 0.9952 NIO
27 Apr 2024 1 NIO = 1.0033 THB 1 THB = 0.9967 NIO
28 Apr 2024 1 NIO = 1.0033 THB 1 THB = 0.9967 NIO
29 Apr 2024 1 NIO = 1.0014 THB 1 THB = 0.9986 NIO
30 Apr 2024 1 NIO = 1.0066 THB 1 THB = 0.9935 NIO

May 2024

DateNIO-THBTHB-NIO
01 May 2024 1 NIO = 1.0101 THB 1 THB = 0.99 NIO
02 May 2024 1 NIO = 1.0027 THB 1 THB = 0.9973 NIO
03 May 2024 1 NIO = 0.9993 THB 1 THB = 1.0007 NIO
04 May 2024 1 NIO = 1.0025 THB 1 THB = 0.9975 NIO
05 May 2024 1 NIO = 1.0025 THB 1 THB = 0.9975 NIO
06 May 2024 1 NIO = 0.9982 THB 1 THB = 1.0018 NIO
07 May 2024 1 NIO = 1.001 THB 1 THB = 0.999 NIO
08 May 2024 1 NIO = 1.0039 THB 1 THB = 0.9961 NIO
09 May 2024 1 NIO = 1.0027 THB 1 THB = 0.9974 NIO
10 May 2024 1 NIO = 0.9978 THB 1 THB = 1.0022 NIO
11 May 2024 1 NIO = 0.9959 THB 1 THB = 1.0041 NIO
12 May 2024 1 NIO = 0.9952 THB 1 THB = 1.0048 NIO
13 May 2024 1 NIO = 0.9991 THB 1 THB = 1.0009 NIO
14 May 2024 1 NIO = 0.9962 THB 1 THB = 1.0038 NIO
15 May 2024 1 NIO = 0.9929 THB 1 THB = 1.0071 NIO
16 May 2024 1 NIO = 0.9822 THB 1 THB = 1.0182 NIO
17 May 2024 1 NIO = 0.9859 THB 1 THB = 1.0143 NIO
18 May 2024 1 NIO = 0.9918 THB 1 THB = 1.0083 NIO
19 May 2024 1 NIO = 0.9918 THB 1 THB = 1.0083 NIO
20 May 2024 1 NIO = 0.9804 THB 1 THB = 1.02 NIO
21 May 2024 1 NIO = 0.9856 THB 1 THB = 1.0146 NIO
22 May 2024 1 NIO = 0.9889 THB 1 THB = 1.0113 NIO
23 May 2024 1 NIO = 0.9913 THB 1 THB = 1.0088 NIO
24 May 2024 1 NIO = 0.9956 THB 1 THB = 1.0044 NIO
25 May 2024 1 NIO = 0.9968 THB 1 THB = 1.0033 NIO
26 May 2024 1 NIO = 0.9968 THB 1 THB = 1.0033 NIO
27 May 2024 1 NIO = 0.9946 THB 1 THB = 1.0055 NIO
28 May 2024 1 NIO = 0.9951 THB 1 THB = 1.0049 NIO
29 May 2024 1 NIO = 0.9983 THB 1 THB = 1.0017 NIO
30 May 2024 1 NIO = 0.9986 THB 1 THB = 1.0014 NIO
31 May 2024 1 NIO = 0.9992 THB 1 THB = 1.0008 NIO

Jun 2024

DateNIO-THBTHB-NIO
01 Jun 2024 1 NIO = 0.9996 THB 1 THB = 1.0004 NIO
02 Jun 2024 1 NIO = 0.9996 THB 1 THB = 1.0004 NIO
03 Jun 2024 1 NIO = 1.0016 THB 1 THB = 0.9984 NIO
04 Jun 2024 1 NIO = 0.9932 THB 1 THB = 1.0068 NIO
05 Jun 2024 1 NIO = 0.9965 THB 1 THB = 1.0035 NIO
06 Jun 2024 1 NIO = 0.9913 THB 1 THB = 1.0088 NIO
07 Jun 2024 1 NIO = 0.9913 THB 1 THB = 1.0088 NIO
08 Jun 2024 1 NIO = 0.9928 THB 1 THB = 1.0072 NIO
09 Jun 2024 1 NIO = 0.9928 THB 1 THB = 1.0072 NIO
10 Jun 2024 1 NIO = 0.9996 THB 1 THB = 1.0004 NIO
11 Jun 2024 1 NIO = 0.9963 THB 1 THB = 1.0037 NIO
12 Jun 2024 1 NIO = 0.9958 THB 1 THB = 1.0042 NIO
13 Jun 2024 1 NIO = 0.9977 THB 1 THB = 1.0023 NIO
14 Jun 2024 1 NIO = 0.9975 THB 1 THB = 1.0025 NIO
15 Jun 2024 1 NIO = 0.9991 THB 1 THB = 1.0009 NIO
16 Jun 2024 1 NIO = 0.9991 THB 1 THB = 1.0009 NIO
17 Jun 2024 1 NIO = 0.9997 THB 1 THB = 1.0003 NIO
18 Jun 2024 1 NIO = 1 THB 1 THB = 1 NIO
19 Jun 2024 1 NIO = 0.9961 THB 1 THB = 1.0039 NIO
20 Jun 2024 1 NIO = 0.999 THB 1 THB = 1.001 NIO
21 Jun 2024 1 NIO = 0.9952 THB 1 THB = 1.0049 NIO
22 Jun 2024 1 NIO = 0.9992 THB 1 THB = 1.0008 NIO
23 Jun 2024 1 NIO = 0.9992 THB 1 THB = 1.0008 NIO
24 Jun 2024 1 NIO = 0.996 THB 1 THB = 1.004 NIO
25 Jun 2024 1 NIO = 0.9951 THB 1 THB = 1.0049 NIO
26 Jun 2024 1 NIO = 1.0011 THB 1 THB = 0.9989 NIO
27 Jun 2024 1 NIO = 0.9999 THB 1 THB = 1.0001 NIO
28 Jun 2024 1 NIO = 0.9976 THB 1 THB = 1.0024 NIO
29 Jun 2024 1 NIO = 0.9981 THB 1 THB = 1.0019 NIO
30 Jun 2024 1 NIO = 0.9991 THB 1 THB = 1.0009 NIO

Jul 2024

DateNIO-THBTHB-NIO
01 Jul 2024 1 NIO = 0.997 THB 1 THB = 1.003 NIO
02 Jul 2024 1 NIO = 1.001 THB 1 THB = 0.999 NIO
03 Jul 2024 1 NIO = 0.9984 THB 1 THB = 1.0016 NIO
04 Jul 2024 1 NIO = 0.9946 THB 1 THB = 1.0055 NIO
05 Jul 2024 1 NIO = 0.9938 THB 1 THB = 1.0062 NIO
06 Jul 2024 1 NIO = 0.993 THB 1 THB = 1.0071 NIO
07 Jul 2024 1 NIO = 0.993 THB 1 THB = 1.0071 NIO
08 Jul 2024 1 NIO = 0.9893 THB 1 THB = 1.0108 NIO
09 Jul 2024 1 NIO = 0.9885 THB 1 THB = 1.0116 NIO
10 Jul 2024 1 NIO = 0.9879 THB 1 THB = 1.0122 NIO
11 Jul 2024 1 NIO = 0.9854 THB 1 THB = 1.0148 NIO
12 Jul 2024 1 NIO = 0.982 THB 1 THB = 1.0184 NIO
13 Jul 2024 1 NIO = 0.9835 THB 1 THB = 1.0167 NIO
14 Jul 2024 1 NIO = 0.9856 THB 1 THB = 1.0146 NIO
15 Jul 2024 1 NIO = 0.9829 THB 1 THB = 1.0174 NIO
16 Jul 2024 1 NIO = 0.9799 THB 1 THB = 1.0205 NIO
17 Jul 2024 1 NIO = 0.976 THB 1 THB = 1.0246 NIO
18 Jul 2024 1 NIO = 0.9768 THB 1 THB = 1.0237 NIO
19 Jul 2024 1 NIO = 0.9858 THB 1 THB = 1.0144 NIO
20 Jul 2024 1 NIO = 0.9886 THB 1 THB = 1.0115 NIO
21 Jul 2024 1 NIO = 0.9886 THB 1 THB = 1.0115 NIO
22 Jul 2024 1 NIO = 0.9865 THB 1 THB = 1.0137 NIO
23 Jul 2024 1 NIO = 0.9842 THB 1 THB = 1.0161 NIO
24 Jul 2024 1 NIO = 0.9816 THB 1 THB = 1.0188 NIO
25 Jul 2024 1 NIO = 0.9834 THB 1 THB = 1.0169 NIO
26 Jul 2024 1 NIO = 0.9784 THB 1 THB = 1.0221 NIO
27 Jul 2024 1 NIO = 0.9777 THB 1 THB = 1.0228 NIO
28 Jul 2024 1 NIO = 0.9777 THB 1 THB = 1.0228 NIO
29 Jul 2024 1 NIO = 0.9766 THB 1 THB = 1.024 NIO
30 Jul 2024 1 NIO = 0.9773 THB 1 THB = 1.0232 NIO
31 Jul 2024 1 NIO = 0.9691 THB 1 THB = 1.0319 NIO

Aug 2024

DateNIO-THBTHB-NIO
01 Aug 2024 1 NIO = 0.968 THB 1 THB = 1.0331 NIO
02 Aug 2024 1 NIO = 0.9606 THB 1 THB = 1.0411 NIO
03 Aug 2024 1 NIO = 0.9681 THB 1 THB = 1.033 NIO
04 Aug 2024 1 NIO = 0.9681 THB 1 THB = 1.033 NIO
05 Aug 2024 1 NIO = 0.9602 THB 1 THB = 1.0415 NIO
06 Aug 2024 1 NIO = 0.9655 THB 1 THB = 1.0357 NIO
07 Aug 2024 1 NIO = 0.967 THB 1 THB = 1.0341 NIO
08 Aug 2024 1 NIO = 0.9586 THB 1 THB = 1.0432 NIO
09 Aug 2024 1 NIO = 0.9563 THB 1 THB = 1.0456 NIO
10 Aug 2024 1 NIO = 0.9571 THB 1 THB = 1.0448 NIO
11 Aug 2024 1 NIO = 0.9583 THB 1 THB = 1.0435 NIO
12 Aug 2024 1 NIO = 0.9577 THB 1 THB = 1.0442 NIO
13 Aug 2024 1 NIO = 0.9539 THB 1 THB = 1.0483 NIO
14 Aug 2024 1 NIO = 0.948 THB 1 THB = 1.0549 NIO
15 Aug 2024 1 NIO = 0.9497 THB 1 THB = 1.053 NIO
16 Aug 2024 1 NIO = 0.9487 THB 1 THB = 1.0541 NIO
17 Aug 2024 1 NIO = 0.9444 THB 1 THB = 1.0589 NIO
18 Aug 2024 1 NIO = 0.9444 THB 1 THB = 1.0589 NIO
19 Aug 2024 1 NIO = 0.9365 THB 1 THB = 1.0678 NIO
20 Aug 2024 1 NIO = 0.9283 THB 1 THB = 1.0773 NIO
21 Aug 2024 1 NIO = 0.9303 THB 1 THB = 1.0749 NIO
22 Aug 2024 1 NIO = 0.9346 THB 1 THB = 1.07 NIO
23 Aug 2024 1 NIO = 0.9297 THB 1 THB = 1.0756 NIO
24 Aug 2024 1 NIO = 0.9288 THB 1 THB = 1.0767 NIO
25 Aug 2024 1 NIO = 0.9288 THB 1 THB = 1.0767 NIO
26 Aug 2024 1 NIO = 0.9229 THB 1 THB = 1.0835 NIO
27 Aug 2024 1 NIO = 0.9257 THB 1 THB = 1.0802 NIO
28 Aug 2024 1 NIO = 0.9258 THB 1 THB = 1.0802 NIO
29 Aug 2024 1 NIO = 0.9224 THB 1 THB = 1.0841 NIO
30 Aug 2024 1 NIO = 0.92 THB 1 THB = 1.0869 NIO
31 Aug 2024 1 NIO = 0.9234 THB 1 THB = 1.0829 NIO

Sep 2024

DateNIO-THBTHB-NIO
01 Sep 2024 1 NIO = 0.9236 THB 1 THB = 1.0827 NIO
02 Sep 2024 1 NIO = 0.9291 THB 1 THB = 1.0763 NIO
03 Sep 2024 1 NIO = 0.9315 THB 1 THB = 1.0735 NIO
04 Sep 2024 1 NIO = 0.9286 THB 1 THB = 1.0769 NIO
05 Sep 2024 1 NIO = 0.9123 THB 1 THB = 1.0961 NIO
06 Sep 2024 1 NIO = 0.9105 THB 1 THB = 1.0983 NIO
07 Sep 2024 1 NIO = 0.9156 THB 1 THB = 1.0922 NIO
08 Sep 2024 1 NIO = 0.9156 THB 1 THB = 1.0922 NIO
09 Sep 2024 1 NIO = 0.9219 THB 1 THB = 1.0847 NIO
10 Sep 2024 1 NIO = 0.9166 THB 1 THB = 1.091 NIO
11 Sep 2024 1 NIO = 0.9155 THB 1 THB = 1.0923 NIO
12 Sep 2024 1 NIO = 0.9159 THB 1 THB = 1.0919 NIO
13 Sep 2024 1 NIO = 0.9071 THB 1 THB = 1.1025 NIO
14 Sep 2024 1 NIO = 0.9037 THB 1 THB = 1.1066 NIO
15 Sep 2024 1 NIO = 0.9037 THB 1 THB = 1.1066 NIO
16 Sep 2024 1 NIO = 0.9026 THB 1 THB = 1.1079 NIO
17 Sep 2024 1 NIO = 0.9051 THB 1 THB = 1.1048 NIO
18 Sep 2024 1 NIO = 0.9035 THB 1 THB = 1.1068 NIO
19 Sep 2024 1 NIO = 0.8991 THB 1 THB = 1.1123 NIO
20 Sep 2024 1 NIO = 0.897 THB 1 THB = 1.1148 NIO
21 Sep 2024 1 NIO = 0.8961 THB 1 THB = 1.116 NIO
22 Sep 2024 1 NIO = 0.8961 THB 1 THB = 1.116 NIO
23 Sep 2024 1 NIO = 0.8966 THB 1 THB = 1.1153 NIO
24 Sep 2024 1 NIO = 0.8922 THB 1 THB = 1.1208 NIO
25 Sep 2024 1 NIO = 0.8889 THB 1 THB = 1.125 NIO
26 Sep 2024 1 NIO = 0.8819 THB 1 THB = 1.1339 NIO
27 Sep 2024 1 NIO = 0.8799 THB 1 THB = 1.1365 NIO
28 Sep 2024 1 NIO = 0.8795 THB 1 THB = 1.137 NIO
29 Sep 2024 1 NIO = 0.8795 THB 1 THB = 1.137 NIO
30 Sep 2024 1 NIO = 0.8765 THB 1 THB = 1.1409 NIO

Oct 2024

DateNIO-THBTHB-NIO
01 Oct 2024 1 NIO = 0.8865 THB 1 THB = 1.128 NIO
02 Oct 2024 1 NIO = 0.8902 THB 1 THB = 1.1233 NIO
03 Oct 2024 1 NIO = 0.8996 THB 1 THB = 1.1116 NIO
04 Oct 2024 1 NIO = 0.8993 THB 1 THB = 1.112 NIO
05 Oct 2024 1 NIO = 0.9006 THB 1 THB = 1.1103 NIO
06 Oct 2024 1 NIO = 0.9006 THB 1 THB = 1.1103 NIO
07 Oct 2024 1 NIO = 0.9078 THB 1 THB = 1.1015 NIO
08 Oct 2024 1 NIO = 0.908 THB 1 THB = 1.1013 NIO
09 Oct 2024 1 NIO = 0.9097 THB 1 THB = 1.0993 NIO
10 Oct 2024 1 NIO = 0.9124 THB 1 THB = 1.0961 NIO
11 Oct 2024 1 NIO = 0.9045 THB 1 THB = 1.1056 NIO
12 Oct 2024 1 NIO = 0.9019 THB 1 THB = 1.1088 NIO
13 Oct 2024 1 NIO = 0.8988 THB 1 THB = 1.1126 NIO
14 Oct 2024 1 NIO = 0.9033 THB 1 THB = 1.1071 NIO
15 Oct 2024 1 NIO = 0.9056 THB 1 THB = 1.1042 NIO
16 Oct 2024 1 NIO = 0.9005 THB 1 THB = 1.1105 NIO
17 Oct 2024 1 NIO = 0.9006 THB 1 THB = 1.1104 NIO
18 Oct 2024 1 NIO = 0.9012 THB 1 THB = 1.1096 NIO
19 Oct 2024 1 NIO = 0.9035 THB 1 THB = 1.1069 NIO
20 Oct 2024 1 NIO = 0.9035 THB 1 THB = 1.1069 NIO
21 Oct 2024 1 NIO = 0.9091 THB 1 THB = 1.1 NIO
22 Oct 2024 1 NIO = 0.9094 THB 1 THB = 1.0996 NIO
23 Oct 2024 1 NIO = 0.918 THB 1 THB = 1.0893 NIO
24 Oct 2024 1 NIO = 0.9136 THB 1 THB = 1.0945 NIO
25 Oct 2024 1 NIO = 0.9174 THB 1 THB = 1.09 NIO
26 Oct 2024 1 NIO = 0.9128 THB 1 THB = 1.0955 NIO
27 Oct 2024 1 NIO = 0.9128 THB 1 THB = 1.0955 NIO
28 Oct 2024 1 NIO = 0.9182 THB 1 THB = 1.0891 NIO
29 Oct 2024 1 NIO = 0.9178 THB 1 THB = 1.0895 NIO
30 Oct 2024 1 NIO = 0.9169 THB 1 THB = 1.0907 NIO
31 Oct 2024 1 NIO = 0.9184 THB 1 THB = 1.0888 NIO

Nov 2024

DateNIO-THBTHB-NIO
01 Nov 2024 1 NIO = 0.9208 THB 1 THB = 1.086 NIO
02 Nov 2024 1 NIO = 0.9225 THB 1 THB = 1.084 NIO
03 Nov 2024 1 NIO = 0.9245 THB 1 THB = 1.0817 NIO
04 Nov 2024 1 NIO = 0.9152 THB 1 THB = 1.0926 NIO
05 Nov 2024 1 NIO = 0.9137 THB 1 THB = 1.0945 NIO
06 Nov 2024 1 NIO = 0.9323 THB 1 THB = 1.0726 NIO
07 Nov 2024 1 NIO = 0.9275 THB 1 THB = 1.0782 NIO
08 Nov 2024 1 NIO = 0.9261 THB 1 THB = 1.0797 NIO
09 Nov 2024 1 NIO = 0.9247 THB 1 THB = 1.0815 NIO
10 Nov 2024 1 NIO = 0.9247 THB 1 THB = 1.0815 NIO
11 Nov 2024 1 NIO = 0.9361 THB 1 THB = 1.0682 NIO
12 Nov 2024 1 NIO = 0.945 THB 1 THB = 1.0582 NIO
13 Nov 2024 1 NIO = 0.942 THB 1 THB = 1.0615 NIO
14 Nov 2024 1 NIO = 0.9516 THB 1 THB = 1.0509 NIO
15 Nov 2024 1 NIO = 0.9529 THB 1 THB = 1.0495 NIO

NIO-THB and THB-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats