currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-SYP and SYP-NIO exchange rates - 2025

NIO-SYP and SYP-NIO exchange rates - 2025

NIO-SYP and SYP-NIO exchange rates

Check below the exchange rates for NIO-SYP and SYP-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 318.1531 SYP
1 SYP = 0.0031 NIO
1Y 2Y 3Y
NIO to SYPSYP to NIO
354.7743 Date: 4/7 351.1521 Date: 4/6 351.1677 Date: 4/5 354.1293 Date: 4/4 353.3676 Date: 4/3 353.4675 Date: 4/2 354.4549 Date: 4/1 353.3435 Date: 3/31 355.0087 Date: 3/30 353.4034 Date: 3/29 353.3432 Date: 3/28 353.4756 Date: 3/27 353.0731 Date: 3/26 353.3314 Date: 3/25 355.0056 Date: 3/24 354.9472 Date: 3/23 354.2008 Date: 3/22 353.3583 Date: 3/21 353.3111 Date: 3/20 353.4117 Date: 3/19 353.5313 Date: 3/18 353.1994 Date: 3/17 354.9987 Date: 3/16 354.1583 Date: 3/15 353.1852 Date: 3/14 353.3698 Date: 3/13 353.0502 Date: 3/12 353.3115 Date: 3/11 355.0069 Date: 3/10 352.8707 Date: 3/9 353.4091 Date: 3/8 353.1020 Date: 3/7 353.3029 Date: 3/6 353.8221 Date: 3/5 353.3570 Date: 3/4 354.5181 Date: 3/3 355.0033 Date: 3/2 353.7984 Date: 3/1 353.3445 Date: 2/28 353.4388 Date: 2/27 353.6015 Date: 2/26 353.5941 Date: 2/25 353.4384 Date: 2/24 353.1558 Date: 2/23 353.1592 Date: 2/22 353.1121 Date: 2/21 353.3061 Date: 2/20 353.4956 Date: 2/19 353.0708 Date: 2/18 353.3587 Date: 2/17 354.3929 Date: 2/16 354.3929 Date: 2/15 353.2148 Date: 2/14 354.1704 Date: 2/13 353.2641 Date: 2/12 353.4487 Date: 2/11 353.0173 Date: 2/10 351.6937 Date: 2/9 351.6937 Date: 2/8 353.0531 Date: 2/7 353.2432 Date: 2/6 353.1554 Date: 2/5 353.3111 Date: 2/4 353.4611 Date: 2/3 352.8895 Date: 2/2 353.4719 Date: 2/1 353.4719 Date: 1/31 353.5344 Date: 1/30 353.0631 Date: 1/29 353.0013 Date: 1/28 353.2820 Date: 1/27 353.9583 Date: 1/26 353.9583 Date: 1/25 353.1901 Date: 1/24 353.1565 Date: 1/23 355.2686 Date: 1/22 353.3148 Date: 1/21 352.8644 Date: 1/20 353.3547 Date: 1/19 353.3547 Date: 1/18 353.3204 Date: 1/17 353.0694 Date: 1/16 353.3485 Date: 1/15 352.8661 Date: 1/14 353.1852 Date: 1/13 67.9762 Date: 1/12 67.9762 Date: 1/11 68.2824 Date: 1/10 68.2784 Date: 1/9 68.1933 Date: 1/8 68.2488 Date: 1/7 68.2186 Date: 1/6 68.3967 Date: 1/5 68.3967 Date: 1/4 68.2697 Date: 1/3 68.2732 Date: 1/2 68.3170 Date: 1/1 354.7743 Date: 4/7 351.1521 Date: 4/6 351.1677 Date: 4/5 354.1293 Date: 4/4 353.3676 Date: 4/3 353.4675 Date: 4/2 354.4549 Date: 4/1 353.3435 Date: 3/31 355.0087 Date: 3/30 353.4034 Date: 3/29 353.3432 Date: 3/28 353.4756 Date: 3/27 353.0731 Date: 3/26 353.3314 Date: 3/25 355.0056 Date: 3/24 354.9472 Date: 3/23 354.2008 Date: 3/22 353.3583 Date: 3/21 353.3111 Date: 3/20 353.4117 Date: 3/19 353.5313 Date: 3/18 353.1994 Date: 3/17 354.9987 Date: 3/16 354.1583 Date: 3/15 353.1852 Date: 3/14 353.3698 Date: 3/13 353.0502 Date: 3/12 353.3115 Date: 3/11 355.0069 Date: 3/10 352.8707 Date: 3/9 353.4091 Date: 3/8 353.1020 Date: 3/7 353.3029 Date: 3/6 353.8221 Date: 3/5 353.3570 Date: 3/4 354.5181 Date: 3/3 355.0033 Date: 3/2 353.7984 Date: 3/1 353.3445 Date: 2/28 353.4388 Date: 2/27 353.6015 Date: 2/26 353.5941 Date: 2/25 353.4384 Date: 2/24 353.1558 Date: 2/23 353.1592 Date: 2/22 353.1121 Date: 2/21 353.3061 Date: 2/20 353.4956 Date: 2/19 353.0708 Date: 2/18 353.3587 Date: 2/17 354.3929 Date: 2/16 354.3929 Date: 2/15 353.2148 Date: 2/14 354.1704 Date: 2/13 353.2641 Date: 2/12 353.4487 Date: 2/11 353.0173 Date: 2/10 351.6937 Date: 2/9 351.6937 Date: 2/8 353.0531 Date: 2/7 353.2432 Date: 2/6 353.1554 Date: 2/5 353.3111 Date: 2/4 353.4611 Date: 2/3 352.8895 Date: 2/2 353.4719 Date: 2/1 353.4719 Date: 1/31 353.5344 Date: 1/30 353.0631 Date: 1/29 353.0013 Date: 1/28 353.2820 Date: 1/27 353.9583 Date: 1/26 353.9583 Date: 1/25 353.1901 Date: 1/24 353.1565 Date: 1/23 355.2686 Date: 1/22 353.3148 Date: 1/21 352.8644 Date: 1/20 353.3547 Date: 1/19 353.3547 Date: 1/18 353.3204 Date: 1/17 353.0694 Date: 1/16 353.3485 Date: 1/15 352.8661 Date: 1/14 353.1852 Date: 1/13 67.9762 Date: 1/12 67.9762 Date: 1/11 68.2824 Date: 1/10 68.2784 Date: 1/9 68.1933 Date: 1/8 68.2488 Date: 1/7 68.2186 Date: 1/6 68.3967 Date: 1/5 68.3967 Date: 1/4 68.2697 Date: 1/3 68.2732 Date: 1/2 68.3170 Date: 1/1

Jan 2025

DateNIO-SYPSYP-NIO
01 Jan 2025 1 NIO = 68.317 SYP 1 SYP = 0.0146 NIO
02 Jan 2025 1 NIO = 68.2732 SYP 1 SYP = 0.0146 NIO
03 Jan 2025 1 NIO = 68.2697 SYP 1 SYP = 0.0146 NIO
04 Jan 2025 1 NIO = 68.3967 SYP 1 SYP = 0.0146 NIO
05 Jan 2025 1 NIO = 68.3967 SYP 1 SYP = 0.0146 NIO
06 Jan 2025 1 NIO = 68.2186 SYP 1 SYP = 0.0147 NIO
07 Jan 2025 1 NIO = 68.2488 SYP 1 SYP = 0.0147 NIO
08 Jan 2025 1 NIO = 68.1933 SYP 1 SYP = 0.0147 NIO
09 Jan 2025 1 NIO = 68.2784 SYP 1 SYP = 0.0146 NIO
10 Jan 2025 1 NIO = 68.2824 SYP 1 SYP = 0.0146 NIO
11 Jan 2025 1 NIO = 67.9762 SYP 1 SYP = 0.0147 NIO
12 Jan 2025 1 NIO = 67.9762 SYP 1 SYP = 0.0147 NIO
13 Jan 2025 1 NIO = 353.1852 SYP 1 SYP = 0.0028 NIO
14 Jan 2025 1 NIO = 352.8661 SYP 1 SYP = 0.0028 NIO
15 Jan 2025 1 NIO = 353.3485 SYP 1 SYP = 0.0028 NIO
16 Jan 2025 1 NIO = 353.0694 SYP 1 SYP = 0.0028 NIO
17 Jan 2025 1 NIO = 353.3204 SYP 1 SYP = 0.0028 NIO
18 Jan 2025 1 NIO = 353.3547 SYP 1 SYP = 0.0028 NIO
19 Jan 2025 1 NIO = 353.3547 SYP 1 SYP = 0.0028 NIO
20 Jan 2025 1 NIO = 352.8644 SYP 1 SYP = 0.0028 NIO
21 Jan 2025 1 NIO = 353.3148 SYP 1 SYP = 0.0028 NIO
22 Jan 2025 1 NIO = 355.2686 SYP 1 SYP = 0.0028 NIO
23 Jan 2025 1 NIO = 353.1565 SYP 1 SYP = 0.0028 NIO
24 Jan 2025 1 NIO = 353.1901 SYP 1 SYP = 0.0028 NIO
25 Jan 2025 1 NIO = 353.9583 SYP 1 SYP = 0.0028 NIO
26 Jan 2025 1 NIO = 353.9583 SYP 1 SYP = 0.0028 NIO
27 Jan 2025 1 NIO = 353.282 SYP 1 SYP = 0.0028 NIO
28 Jan 2025 1 NIO = 353.0013 SYP 1 SYP = 0.0028 NIO
29 Jan 2025 1 NIO = 353.0631 SYP 1 SYP = 0.0028 NIO
30 Jan 2025 1 NIO = 353.5344 SYP 1 SYP = 0.0028 NIO
31 Jan 2025 1 NIO = 353.4719 SYP 1 SYP = 0.0028 NIO

Feb 2025

DateNIO-SYPSYP-NIO
01 Feb 2025 1 NIO = 353.4719 SYP 1 SYP = 0.0028 NIO
02 Feb 2025 1 NIO = 352.8895 SYP 1 SYP = 0.0028 NIO
03 Feb 2025 1 NIO = 353.4611 SYP 1 SYP = 0.0028 NIO
04 Feb 2025 1 NIO = 353.3111 SYP 1 SYP = 0.0028 NIO
05 Feb 2025 1 NIO = 353.1554 SYP 1 SYP = 0.0028 NIO
06 Feb 2025 1 NIO = 353.2432 SYP 1 SYP = 0.0028 NIO
07 Feb 2025 1 NIO = 353.0531 SYP 1 SYP = 0.0028 NIO
08 Feb 2025 1 NIO = 351.6937 SYP 1 SYP = 0.0028 NIO
09 Feb 2025 1 NIO = 351.6937 SYP 1 SYP = 0.0028 NIO
10 Feb 2025 1 NIO = 353.0173 SYP 1 SYP = 0.0028 NIO
11 Feb 2025 1 NIO = 353.4487 SYP 1 SYP = 0.0028 NIO
12 Feb 2025 1 NIO = 353.2641 SYP 1 SYP = 0.0028 NIO
13 Feb 2025 1 NIO = 354.1704 SYP 1 SYP = 0.0028 NIO
14 Feb 2025 1 NIO = 353.2148 SYP 1 SYP = 0.0028 NIO
15 Feb 2025 1 NIO = 354.3929 SYP 1 SYP = 0.0028 NIO
16 Feb 2025 1 NIO = 354.3929 SYP 1 SYP = 0.0028 NIO
17 Feb 2025 1 NIO = 353.3587 SYP 1 SYP = 0.0028 NIO
18 Feb 2025 1 NIO = 353.0708 SYP 1 SYP = 0.0028 NIO
19 Feb 2025 1 NIO = 353.4956 SYP 1 SYP = 0.0028 NIO
20 Feb 2025 1 NIO = 353.3061 SYP 1 SYP = 0.0028 NIO
21 Feb 2025 1 NIO = 353.1121 SYP 1 SYP = 0.0028 NIO
22 Feb 2025 1 NIO = 353.1592 SYP 1 SYP = 0.0028 NIO
23 Feb 2025 1 NIO = 353.1558 SYP 1 SYP = 0.0028 NIO
24 Feb 2025 1 NIO = 353.4384 SYP 1 SYP = 0.0028 NIO
25 Feb 2025 1 NIO = 353.5941 SYP 1 SYP = 0.0028 NIO
26 Feb 2025 1 NIO = 353.6015 SYP 1 SYP = 0.0028 NIO
27 Feb 2025 1 NIO = 353.4388 SYP 1 SYP = 0.0028 NIO
28 Feb 2025 1 NIO = 353.3445 SYP 1 SYP = 0.0028 NIO

Mar 2025

DateNIO-SYPSYP-NIO
01 Mar 2025 1 NIO = 353.7984 SYP 1 SYP = 0.0028 NIO
02 Mar 2025 1 NIO = 355.0033 SYP 1 SYP = 0.0028 NIO
03 Mar 2025 1 NIO = 354.5181 SYP 1 SYP = 0.0028 NIO
04 Mar 2025 1 NIO = 353.357 SYP 1 SYP = 0.0028 NIO
05 Mar 2025 1 NIO = 353.8221 SYP 1 SYP = 0.0028 NIO
06 Mar 2025 1 NIO = 353.3029 SYP 1 SYP = 0.0028 NIO
07 Mar 2025 1 NIO = 353.102 SYP 1 SYP = 0.0028 NIO
08 Mar 2025 1 NIO = 353.4091 SYP 1 SYP = 0.0028 NIO
09 Mar 2025 1 NIO = 352.8707 SYP 1 SYP = 0.0028 NIO
10 Mar 2025 1 NIO = 355.0069 SYP 1 SYP = 0.0028 NIO
11 Mar 2025 1 NIO = 353.3115 SYP 1 SYP = 0.0028 NIO
12 Mar 2025 1 NIO = 353.0502 SYP 1 SYP = 0.0028 NIO
13 Mar 2025 1 NIO = 353.3698 SYP 1 SYP = 0.0028 NIO
14 Mar 2025 1 NIO = 353.1852 SYP 1 SYP = 0.0028 NIO
15 Mar 2025 1 NIO = 354.1583 SYP 1 SYP = 0.0028 NIO
16 Mar 2025 1 NIO = 354.9987 SYP 1 SYP = 0.0028 NIO
17 Mar 2025 1 NIO = 353.1994 SYP 1 SYP = 0.0028 NIO
18 Mar 2025 1 NIO = 353.5313 SYP 1 SYP = 0.0028 NIO
19 Mar 2025 1 NIO = 353.4117 SYP 1 SYP = 0.0028 NIO
20 Mar 2025 1 NIO = 353.3111 SYP 1 SYP = 0.0028 NIO
21 Mar 2025 1 NIO = 353.3583 SYP 1 SYP = 0.0028 NIO
22 Mar 2025 1 NIO = 354.2008 SYP 1 SYP = 0.0028 NIO
23 Mar 2025 1 NIO = 354.9472 SYP 1 SYP = 0.0028 NIO
24 Mar 2025 1 NIO = 355.0056 SYP 1 SYP = 0.0028 NIO
25 Mar 2025 1 NIO = 353.3314 SYP 1 SYP = 0.0028 NIO
26 Mar 2025 1 NIO = 353.0731 SYP 1 SYP = 0.0028 NIO
27 Mar 2025 1 NIO = 353.4756 SYP 1 SYP = 0.0028 NIO
28 Mar 2025 1 NIO = 353.3432 SYP 1 SYP = 0.0028 NIO
29 Mar 2025 1 NIO = 353.4034 SYP 1 SYP = 0.0028 NIO
30 Mar 2025 1 NIO = 355.0087 SYP 1 SYP = 0.0028 NIO
31 Mar 2025 1 NIO = 353.3435 SYP 1 SYP = 0.0028 NIO

Apr 2025

DateNIO-SYPSYP-NIO
01 Apr 2025 1 NIO = 354.4549 SYP 1 SYP = 0.0028 NIO
02 Apr 2025 1 NIO = 353.4675 SYP 1 SYP = 0.0028 NIO
03 Apr 2025 1 NIO = 353.3676 SYP 1 SYP = 0.0028 NIO
04 Apr 2025 1 NIO = 354.1293 SYP 1 SYP = 0.0028 NIO
05 Apr 2025 1 NIO = 351.1677 SYP 1 SYP = 0.0028 NIO
06 Apr 2025 1 NIO = 351.1521 SYP 1 SYP = 0.0028 NIO
07 Apr 2025 1 NIO = 354.7743 SYP 1 SYP = 0.0028 NIO

NIO-SYP and SYP-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats