> NIO-SYP and SYP-NIO exchange rates - 2024

NIO-SYP and SYP-NIO exchange rates - 2024

NIO-SYP and SYP-NIO exchange rates

Check below the exchange rates for NIO-SYP and SYP-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 150.8365 SYP

1 SYP = 0.0066 NIO

1Y 2Y 3Y

NIO to SYPSYP to NIO

Jan 2024

Date	NIO-SYP	SYP-NIO
01 Jan 2024	1 NIO = 354.2511 SYP	1 SYP = 0.0028 NIO
02 Jan 2024	1 NIO = 355.1061 SYP	1 SYP = 0.0028 NIO
03 Jan 2024	1 NIO = 355.5356 SYP	1 SYP = 0.0028 NIO
04 Jan 2024	1 NIO = 355.2728 SYP	1 SYP = 0.0028 NIO
05 Jan 2024	1 NIO = 355.0853 SYP	1 SYP = 0.0028 NIO
06 Jan 2024	1 NIO = 356.4674 SYP	1 SYP = 0.0028 NIO
07 Jan 2024	1 NIO = 356.4763 SYP	1 SYP = 0.0028 NIO
08 Jan 2024	1 NIO = 355.4544 SYP	1 SYP = 0.0028 NIO
09 Jan 2024	1 NIO = 355.3796 SYP	1 SYP = 0.0028 NIO
10 Jan 2024	1 NIO = 355.1103 SYP	1 SYP = 0.0028 NIO
11 Jan 2024	1 NIO = 355.03 SYP	1 SYP = 0.0028 NIO
12 Jan 2024	1 NIO = 354.8509 SYP	1 SYP = 0.0028 NIO
13 Jan 2024	1 NIO = 355.5408 SYP	1 SYP = 0.0028 NIO
14 Jan 2024	1 NIO = 355.5388 SYP	1 SYP = 0.0028 NIO
15 Jan 2024	1 NIO = 355.4289 SYP	1 SYP = 0.0028 NIO
16 Jan 2024	1 NIO = 354.9829 SYP	1 SYP = 0.0028 NIO
17 Jan 2024	1 NIO = 355.0505 SYP	1 SYP = 0.0028 NIO
18 Jan 2024	1 NIO = 355.0021 SYP	1 SYP = 0.0028 NIO
19 Jan 2024	1 NIO = 354.831 SYP	1 SYP = 0.0028 NIO
20 Jan 2024	1 NIO = 355.9609 SYP	1 SYP = 0.0028 NIO
21 Jan 2024	1 NIO = 355.9613 SYP	1 SYP = 0.0028 NIO
22 Jan 2024	1 NIO = 355.151 SYP	1 SYP = 0.0028 NIO
23 Jan 2024	1 NIO = 355.1396 SYP	1 SYP = 0.0028 NIO
24 Jan 2024	1 NIO = 355.1114 SYP	1 SYP = 0.0028 NIO
25 Jan 2024	1 NIO = 354.855 SYP	1 SYP = 0.0028 NIO
26 Jan 2024	1 NIO = 354.9174 SYP	1 SYP = 0.0028 NIO
27 Jan 2024	1 NIO = 354.6494 SYP	1 SYP = 0.0028 NIO
28 Jan 2024	1 NIO = 354.6539 SYP	1 SYP = 0.0028 NIO
29 Jan 2024	1 NIO = 355.1745 SYP	1 SYP = 0.0028 NIO
30 Jan 2024	1 NIO = 355.0166 SYP	1 SYP = 0.0028 NIO
31 Jan 2024	1 NIO = 354.9467 SYP	1 SYP = 0.0028 NIO

Feb 2024

Date	NIO-SYP	SYP-NIO
01 Feb 2024	1 NIO = 355.0718 SYP	1 SYP = 0.0028 NIO
02 Feb 2024	1 NIO = 354.674 SYP	1 SYP = 0.0028 NIO
03 Feb 2024	1 NIO = 352.2677 SYP	1 SYP = 0.0028 NIO
04 Feb 2024	1 NIO = 352.2626 SYP	1 SYP = 0.0028 NIO
05 Feb 2024	1 NIO = 354.6519 SYP	1 SYP = 0.0028 NIO
06 Feb 2024	1 NIO = 354.4867 SYP	1 SYP = 0.0028 NIO
07 Feb 2024	1 NIO = 354.6653 SYP	1 SYP = 0.0028 NIO
08 Feb 2024	1 NIO = 354.5324 SYP	1 SYP = 0.0028 NIO
09 Feb 2024	1 NIO = 353.3357 SYP	1 SYP = 0.0028 NIO
10 Feb 2024	1 NIO = 353.6311 SYP	1 SYP = 0.0028 NIO
11 Feb 2024	1 NIO = 353.6168 SYP	1 SYP = 0.0028 NIO
12 Feb 2024	1 NIO = 353.273 SYP	1 SYP = 0.0028 NIO
13 Feb 2024	1 NIO = 353.2365 SYP	1 SYP = 0.0028 NIO
14 Feb 2024	1 NIO = 353.2675 SYP	1 SYP = 0.0028 NIO
15 Feb 2024	1 NIO = 353.4265 SYP	1 SYP = 0.0028 NIO
16 Feb 2024	1 NIO = 353.1418 SYP	1 SYP = 0.0028 NIO
17 Feb 2024	1 NIO = 353.7886 SYP	1 SYP = 0.0028 NIO
18 Feb 2024	1 NIO = 353.2329 SYP	1 SYP = 0.0028 NIO
19 Feb 2024	1 NIO = 353.2829 SYP	1 SYP = 0.0028 NIO
20 Feb 2024	1 NIO = 353.2631 SYP	1 SYP = 0.0028 NIO
21 Feb 2024	1 NIO = 353.2551 SYP	1 SYP = 0.0028 NIO
22 Feb 2024	1 NIO = 353.2058 SYP	1 SYP = 0.0028 NIO
23 Feb 2024	1 NIO = 353.1782 SYP	1 SYP = 0.0028 NIO
24 Feb 2024	1 NIO = 353.5628 SYP	1 SYP = 0.0028 NIO
25 Feb 2024	1 NIO = 353.5637 SYP	1 SYP = 0.0028 NIO
26 Feb 2024	1 NIO = 353.3404 SYP	1 SYP = 0.0028 NIO
27 Feb 2024	1 NIO = 353.3799 SYP	1 SYP = 0.0028 NIO
28 Feb 2024	1 NIO = 353.2697 SYP	1 SYP = 0.0028 NIO
29 Feb 2024	1 NIO = 353.0743 SYP	1 SYP = 0.0028 NIO

Mar 2024

Date	NIO-SYP	SYP-NIO
01 Mar 2024	1 NIO = 353.3799 SYP	1 SYP = 0.0028 NIO
02 Mar 2024	1 NIO = 354.4086 SYP	1 SYP = 0.0028 NIO
03 Mar 2024	1 NIO = 354.4165 SYP	1 SYP = 0.0028 NIO
04 Mar 2024	1 NIO = 353.1104 SYP	1 SYP = 0.0028 NIO
05 Mar 2024	1 NIO = 353.2017 SYP	1 SYP = 0.0028 NIO
06 Mar 2024	1 NIO = 353.2722 SYP	1 SYP = 0.0028 NIO
07 Mar 2024	1 NIO = 353.3366 SYP	1 SYP = 0.0028 NIO
08 Mar 2024	1 NIO = 353.1982 SYP	1 SYP = 0.0028 NIO
09 Mar 2024	1 NIO = 353.6568 SYP	1 SYP = 0.0028 NIO
10 Mar 2024	1 NIO = 353.6568 SYP	1 SYP = 0.0028 NIO
11 Mar 2024	1 NIO = 353.1516 SYP	1 SYP = 0.0028 NIO
12 Mar 2024	1 NIO = 353.3652 SYP	1 SYP = 0.0028 NIO
13 Mar 2024	1 NIO = 353.3054 SYP	1 SYP = 0.0028 NIO
14 Mar 2024	1 NIO = 353.1729 SYP	1 SYP = 0.0028 NIO
15 Mar 2024	1 NIO = 353.2765 SYP	1 SYP = 0.0028 NIO
16 Mar 2024	1 NIO = 353.193 SYP	1 SYP = 0.0028 NIO
17 Mar 2024	1 NIO = 353.196 SYP	1 SYP = 0.0028 NIO
18 Mar 2024	1 NIO = 353.255 SYP	1 SYP = 0.0028 NIO
19 Mar 2024	1 NIO = 353.276 SYP	1 SYP = 0.0028 NIO
20 Mar 2024	1 NIO = 353.1933 SYP	1 SYP = 0.0028 NIO
21 Mar 2024	1 NIO = 353.3056 SYP	1 SYP = 0.0028 NIO
22 Mar 2024	1 NIO = 353.4235 SYP	1 SYP = 0.0028 NIO
23 Mar 2024	1 NIO = 354.8318 SYP	1 SYP = 0.0028 NIO
24 Mar 2024	1 NIO = 354.8321 SYP	1 SYP = 0.0028 NIO
25 Mar 2024	1 NIO = 353.3596 SYP	1 SYP = 0.0028 NIO
26 Mar 2024	1 NIO = 353.1729 SYP	1 SYP = 0.0028 NIO
27 Mar 2024	1 NIO = 353.1555 SYP	1 SYP = 0.0028 NIO
28 Mar 2024	1 NIO = 353.3479 SYP	1 SYP = 0.0028 NIO
29 Mar 2024	1 NIO = 353.2926 SYP	1 SYP = 0.0028 NIO
30 Mar 2024	1 NIO = 353.7468 SYP	1 SYP = 0.0028 NIO
31 Mar 2024	1 NIO = 353.752 SYP	1 SYP = 0.0028 NIO

Apr 2024

Date	NIO-SYP	SYP-NIO
01 Apr 2024	1 NIO = 353.4289 SYP	1 SYP = 0.0028 NIO
02 Apr 2024	1 NIO = 353.2363 SYP	1 SYP = 0.0028 NIO
03 Apr 2024	1 NIO = 353.4909 SYP	1 SYP = 0.0028 NIO
04 Apr 2024	1 NIO = 353.3369 SYP	1 SYP = 0.0028 NIO
05 Apr 2024	1 NIO = 353.2427 SYP	1 SYP = 0.0028 NIO
06 Apr 2024	1 NIO = 353.7203 SYP	1 SYP = 0.0028 NIO
07 Apr 2024	1 NIO = 353.7203 SYP	1 SYP = 0.0028 NIO
08 Apr 2024	1 NIO = 353.0867 SYP	1 SYP = 0.0028 NIO
09 Apr 2024	1 NIO = 353.3157 SYP	1 SYP = 0.0028 NIO
10 Apr 2024	1 NIO = 352.9338 SYP	1 SYP = 0.0028 NIO
11 Apr 2024	1 NIO = 353.2956 SYP	1 SYP = 0.0028 NIO
12 Apr 2024	1 NIO = 353.4123 SYP	1 SYP = 0.0028 NIO
13 Apr 2024	1 NIO = 68.3675 SYP	1 SYP = 0.0146 NIO
14 Apr 2024	1 NIO = 68.423 SYP	1 SYP = 0.0146 NIO
15 Apr 2024	1 NIO = 68.2924 SYP	1 SYP = 0.0146 NIO
16 Apr 2024	1 NIO = 68.2973 SYP	1 SYP = 0.0146 NIO
17 Apr 2024	1 NIO = 68.3154 SYP	1 SYP = 0.0146 NIO
18 Apr 2024	1 NIO = 68.2757 SYP	1 SYP = 0.0146 NIO
19 Apr 2024	1 NIO = 68.2557 SYP	1 SYP = 0.0147 NIO
20 Apr 2024	1 NIO = 68.4102 SYP	1 SYP = 0.0146 NIO
21 Apr 2024	1 NIO = 68.4102 SYP	1 SYP = 0.0146 NIO
22 Apr 2024	1 NIO = 68.2065 SYP	1 SYP = 0.0147 NIO
23 Apr 2024	1 NIO = 68.3399 SYP	1 SYP = 0.0146 NIO
24 Apr 2024	1 NIO = 68.2509 SYP	1 SYP = 0.0147 NIO
25 Apr 2024	1 NIO = 68.2648 SYP	1 SYP = 0.0146 NIO
26 Apr 2024	1 NIO = 68.3121 SYP	1 SYP = 0.0146 NIO
27 Apr 2024	1 NIO = 68.105 SYP	1 SYP = 0.0147 NIO
28 Apr 2024	1 NIO = 68.105 SYP	1 SYP = 0.0147 NIO
29 Apr 2024	1 NIO = 67.927 SYP	1 SYP = 0.0147 NIO
30 Apr 2024	1 NIO = 68.2296 SYP	1 SYP = 0.0147 NIO

May 2024

Date	NIO-SYP	SYP-NIO
01 May 2024	1 NIO = 68.268 SYP	1 SYP = 0.0146 NIO
02 May 2024	1 NIO = 68.2385 SYP	1 SYP = 0.0147 NIO
03 May 2024	1 NIO = 68.2773 SYP	1 SYP = 0.0146 NIO
04 May 2024	1 NIO = 68.4418 SYP	1 SYP = 0.0146 NIO
05 May 2024	1 NIO = 68.4418 SYP	1 SYP = 0.0146 NIO
06 May 2024	1 NIO = 68.2575 SYP	1 SYP = 0.0147 NIO
07 May 2024	1 NIO = 68.2465 SYP	1 SYP = 0.0147 NIO
08 May 2024	1 NIO = 68.2352 SYP	1 SYP = 0.0147 NIO
09 May 2024	1 NIO = 68.2338 SYP	1 SYP = 0.0147 NIO
10 May 2024	1 NIO = 68.2537 SYP	1 SYP = 0.0147 NIO
11 May 2024	1 NIO = 68.2537 SYP	1 SYP = 0.0147 NIO
12 May 2024	1 NIO = 68.3126 SYP	1 SYP = 0.0146 NIO
13 May 2024	1 NIO = 68.2707 SYP	1 SYP = 0.0146 NIO
14 May 2024	1 NIO = 68.2666 SYP	1 SYP = 0.0146 NIO
15 May 2024	1 NIO = 68.2576 SYP	1 SYP = 0.0147 NIO
16 May 2024	1 NIO = 68.2567 SYP	1 SYP = 0.0147 NIO
17 May 2024	1 NIO = 68.2564 SYP	1 SYP = 0.0147 NIO
18 May 2024	1 NIO = 68.6097 SYP	1 SYP = 0.0146 NIO
19 May 2024	1 NIO = 68.6097 SYP	1 SYP = 0.0146 NIO
20 May 2024	1 NIO = 68.2167 SYP	1 SYP = 0.0147 NIO
21 May 2024	1 NIO = 68.2447 SYP	1 SYP = 0.0147 NIO
22 May 2024	1 NIO = 68.2247 SYP	1 SYP = 0.0147 NIO
23 May 2024	1 NIO = 68.2569 SYP	1 SYP = 0.0147 NIO
24 May 2024	1 NIO = 68.2347 SYP	1 SYP = 0.0147 NIO
25 May 2024	1 NIO = 68.3452 SYP	1 SYP = 0.0146 NIO
26 May 2024	1 NIO = 68.3452 SYP	1 SYP = 0.0146 NIO
27 May 2024	1 NIO = 68.2461 SYP	1 SYP = 0.0147 NIO
28 May 2024	1 NIO = 68.319 SYP	1 SYP = 0.0146 NIO
29 May 2024	1 NIO = 68.1806 SYP	1 SYP = 0.0147 NIO
30 May 2024	1 NIO = 68.2535 SYP	1 SYP = 0.0147 NIO
31 May 2024	1 NIO = 68.279 SYP	1 SYP = 0.0146 NIO

Jun 2024

Date	NIO-SYP	SYP-NIO
01 Jun 2024	1 NIO = 68.3019 SYP	1 SYP = 0.0146 NIO
02 Jun 2024	1 NIO = 68.3019 SYP	1 SYP = 0.0146 NIO
03 Jun 2024	1 NIO = 68.3025 SYP	1 SYP = 0.0146 NIO
04 Jun 2024	1 NIO = 68.2645 SYP	1 SYP = 0.0146 NIO
05 Jun 2024	1 NIO = 68.2214 SYP	1 SYP = 0.0147 NIO
06 Jun 2024	1 NIO = 68.2142 SYP	1 SYP = 0.0147 NIO
07 Jun 2024	1 NIO = 68.2687 SYP	1 SYP = 0.0146 NIO
08 Jun 2024	1 NIO = 67.8126 SYP	1 SYP = 0.0147 NIO
09 Jun 2024	1 NIO = 67.8126 SYP	1 SYP = 0.0147 NIO
10 Jun 2024	1 NIO = 68.3097 SYP	1 SYP = 0.0146 NIO
11 Jun 2024	1 NIO = 68.1513 SYP	1 SYP = 0.0147 NIO
12 Jun 2024	1 NIO = 68.265 SYP	1 SYP = 0.0146 NIO
13 Jun 2024	1 NIO = 68.2699 SYP	1 SYP = 0.0146 NIO
14 Jun 2024	1 NIO = 68.2706 SYP	1 SYP = 0.0146 NIO
15 Jun 2024	1 NIO = 68.4183 SYP	1 SYP = 0.0146 NIO
16 Jun 2024	1 NIO = 68.4183 SYP	1 SYP = 0.0146 NIO
17 Jun 2024	1 NIO = 68.2772 SYP	1 SYP = 0.0146 NIO
18 Jun 2024	1 NIO = 68.2526 SYP	1 SYP = 0.0147 NIO
19 Jun 2024	1 NIO = 68.2517 SYP	1 SYP = 0.0147 NIO
20 Jun 2024	1 NIO = 68.2716 SYP	1 SYP = 0.0146 NIO
21 Jun 2024	1 NIO = 68.2633 SYP	1 SYP = 0.0146 NIO
22 Jun 2024	1 NIO = 68.3949 SYP	1 SYP = 0.0146 NIO
23 Jun 2024	1 NIO = 68.3949 SYP	1 SYP = 0.0146 NIO
24 Jun 2024	1 NIO = 68.248 SYP	1 SYP = 0.0147 NIO
25 Jun 2024	1 NIO = 68.2368 SYP	1 SYP = 0.0147 NIO
26 Jun 2024	1 NIO = 68.2421 SYP	1 SYP = 0.0147 NIO
27 Jun 2024	1 NIO = 68.2276 SYP	1 SYP = 0.0147 NIO
28 Jun 2024	1 NIO = 68.2545 SYP	1 SYP = 0.0147 NIO
29 Jun 2024	1 NIO = 68.2545 SYP	1 SYP = 0.0147 NIO
30 Jun 2024	1 NIO = 68.3234 SYP	1 SYP = 0.0146 NIO

Jul 2024

Date	NIO-SYP	SYP-NIO
01 Jul 2024	1 NIO = 68.2469 SYP	1 SYP = 0.0147 NIO
02 Jul 2024	1 NIO = 68.2603 SYP	1 SYP = 0.0146 NIO
03 Jul 2024	1 NIO = 68.2601 SYP	1 SYP = 0.0146 NIO
04 Jul 2024	1 NIO = 68.2371 SYP	1 SYP = 0.0147 NIO
05 Jul 2024	1 NIO = 68.2434 SYP	1 SYP = 0.0147 NIO
06 Jul 2024	1 NIO = 68.4247 SYP	1 SYP = 0.0146 NIO
07 Jul 2024	1 NIO = 68.4247 SYP	1 SYP = 0.0146 NIO
08 Jul 2024	1 NIO = 68.2688 SYP	1 SYP = 0.0146 NIO
09 Jul 2024	1 NIO = 68.2227 SYP	1 SYP = 0.0147 NIO
10 Jul 2024	1 NIO = 68.2739 SYP	1 SYP = 0.0146 NIO
11 Jul 2024	1 NIO = 68.2601 SYP	1 SYP = 0.0146 NIO
12 Jul 2024	1 NIO = 68.2595 SYP	1 SYP = 0.0146 NIO
13 Jul 2024	1 NIO = 68.3588 SYP	1 SYP = 0.0146 NIO
14 Jul 2024	1 NIO = 68.4475 SYP	1 SYP = 0.0146 NIO
15 Jul 2024	1 NIO = 68.2678 SYP	1 SYP = 0.0146 NIO
16 Jul 2024	1 NIO = 68.2369 SYP	1 SYP = 0.0147 NIO
17 Jul 2024	1 NIO = 68.2682 SYP	1 SYP = 0.0146 NIO
18 Jul 2024	1 NIO = 68.2507 SYP	1 SYP = 0.0147 NIO
19 Jul 2024	1 NIO = 68.2883 SYP	1 SYP = 0.0146 NIO
20 Jul 2024	1 NIO = 68.3106 SYP	1 SYP = 0.0146 NIO
21 Jul 2024	1 NIO = 68.3106 SYP	1 SYP = 0.0146 NIO
22 Jul 2024	1 NIO = 68.2389 SYP	1 SYP = 0.0147 NIO
23 Jul 2024	1 NIO = 68.2914 SYP	1 SYP = 0.0146 NIO
24 Jul 2024	1 NIO = 68.2437 SYP	1 SYP = 0.0147 NIO
25 Jul 2024	1 NIO = 68.2519 SYP	1 SYP = 0.0147 NIO
26 Jul 2024	1 NIO = 68.2668 SYP	1 SYP = 0.0146 NIO
27 Jul 2024	1 NIO = 68.3621 SYP	1 SYP = 0.0146 NIO
28 Jul 2024	1 NIO = 68.3621 SYP	1 SYP = 0.0146 NIO
29 Jul 2024	1 NIO = 68.232 SYP	1 SYP = 0.0147 NIO
30 Jul 2024	1 NIO = 68.2264 SYP	1 SYP = 0.0147 NIO
31 Jul 2024	1 NIO = 68.2746 SYP	1 SYP = 0.0146 NIO

Aug 2024

Date	NIO-SYP	SYP-NIO
01 Aug 2024	1 NIO = 68.3127 SYP	1 SYP = 0.0146 NIO
02 Aug 2024	1 NIO = 68.2908 SYP	1 SYP = 0.0146 NIO
03 Aug 2024	1 NIO = 68.877 SYP	1 SYP = 0.0145 NIO
04 Aug 2024	1 NIO = 68.877 SYP	1 SYP = 0.0145 NIO
05 Aug 2024	1 NIO = 68.2975 SYP	1 SYP = 0.0146 NIO
06 Aug 2024	1 NIO = 68.2423 SYP	1 SYP = 0.0147 NIO
07 Aug 2024	1 NIO = 68.2662 SYP	1 SYP = 0.0146 NIO
08 Aug 2024	1 NIO = 68.2572 SYP	1 SYP = 0.0147 NIO
09 Aug 2024	1 NIO = 68.2213 SYP	1 SYP = 0.0147 NIO
10 Aug 2024	1 NIO = 68.2375 SYP	1 SYP = 0.0147 NIO
11 Aug 2024	1 NIO = 68.2994 SYP	1 SYP = 0.0146 NIO
12 Aug 2024	1 NIO = 68.2403 SYP	1 SYP = 0.0147 NIO
13 Aug 2024	1 NIO = 68.2729 SYP	1 SYP = 0.0146 NIO
14 Aug 2024	1 NIO = 68.261 SYP	1 SYP = 0.0146 NIO
15 Aug 2024	1 NIO = 68.2633 SYP	1 SYP = 0.0146 NIO
16 Aug 2024	1 NIO = 68.2447 SYP	1 SYP = 0.0147 NIO
17 Aug 2024	1 NIO = 68.5125 SYP	1 SYP = 0.0146 NIO
18 Aug 2024	1 NIO = 68.5125 SYP	1 SYP = 0.0146 NIO
19 Aug 2024	1 NIO = 68.2489 SYP	1 SYP = 0.0147 NIO
20 Aug 2024	1 NIO = 68.2753 SYP	1 SYP = 0.0146 NIO
21 Aug 2024	1 NIO = 68.204 SYP	1 SYP = 0.0147 NIO
22 Aug 2024	1 NIO = 68.1999 SYP	1 SYP = 0.0147 NIO
23 Aug 2024	1 NIO = 68.2358 SYP	1 SYP = 0.0147 NIO
24 Aug 2024	1 NIO = 68.8045 SYP	1 SYP = 0.0145 NIO
25 Aug 2024	1 NIO = 68.8045 SYP	1 SYP = 0.0145 NIO
26 Aug 2024	1 NIO = 68.2563 SYP	1 SYP = 0.0147 NIO
27 Aug 2024	1 NIO = 68.265 SYP	1 SYP = 0.0146 NIO
28 Aug 2024	1 NIO = 68.2789 SYP	1 SYP = 0.0146 NIO
29 Aug 2024	1 NIO = 68.247 SYP	1 SYP = 0.0147 NIO
30 Aug 2024	1 NIO = 68.269 SYP	1 SYP = 0.0146 NIO
31 Aug 2024	1 NIO = 68.2375 SYP	1 SYP = 0.0147 NIO

Sep 2024

Date	NIO-SYP	SYP-NIO
01 Sep 2024	1 NIO = 68.1642 SYP	1 SYP = 0.0147 NIO
02 Sep 2024	1 NIO = 68.2524 SYP	1 SYP = 0.0147 NIO
03 Sep 2024	1 NIO = 68.2766 SYP	1 SYP = 0.0146 NIO
04 Sep 2024	1 NIO = 68.2125 SYP	1 SYP = 0.0147 NIO
05 Sep 2024	1 NIO = 68.2767 SYP	1 SYP = 0.0146 NIO
06 Sep 2024	1 NIO = 68.2393 SYP	1 SYP = 0.0147 NIO
07 Sep 2024	1 NIO = 68.1714 SYP	1 SYP = 0.0147 NIO
08 Sep 2024	1 NIO = 68.1714 SYP	1 SYP = 0.0147 NIO
09 Sep 2024	1 NIO = 68.2661 SYP	1 SYP = 0.0146 NIO
10 Sep 2024	1 NIO = 68.2309 SYP	1 SYP = 0.0147 NIO
11 Sep 2024	1 NIO = 68.2735 SYP	1 SYP = 0.0146 NIO
12 Sep 2024	1 NIO = 68.2428 SYP	1 SYP = 0.0147 NIO
13 Sep 2024	1 NIO = 68.2742 SYP	1 SYP = 0.0146 NIO
14 Sep 2024	1 NIO = 68.2619 SYP	1 SYP = 0.0146 NIO
15 Sep 2024	1 NIO = 68.2619 SYP	1 SYP = 0.0146 NIO
16 Sep 2024	1 NIO = 68.2398 SYP	1 SYP = 0.0147 NIO
17 Sep 2024	1 NIO = 68.2648 SYP	1 SYP = 0.0146 NIO
18 Sep 2024	1 NIO = 68.2524 SYP	1 SYP = 0.0147 NIO
19 Sep 2024	1 NIO = 68.1793 SYP	1 SYP = 0.0147 NIO
20 Sep 2024	1 NIO = 68.247 SYP	1 SYP = 0.0147 NIO
21 Sep 2024	1 NIO = 68.3742 SYP	1 SYP = 0.0146 NIO
22 Sep 2024	1 NIO = 68.3742 SYP	1 SYP = 0.0146 NIO
23 Sep 2024	1 NIO = 68.3184 SYP	1 SYP = 0.0146 NIO
24 Sep 2024	1 NIO = 68.2555 SYP	1 SYP = 0.0147 NIO
25 Sep 2024	1 NIO = 68.2683 SYP	1 SYP = 0.0146 NIO
26 Sep 2024	1 NIO = 68.2606 SYP	1 SYP = 0.0146 NIO
27 Sep 2024	1 NIO = 68.2903 SYP	1 SYP = 0.0146 NIO
28 Sep 2024	1 NIO = 68.2684 SYP	1 SYP = 0.0146 NIO
29 Sep 2024	1 NIO = 68.2684 SYP	1 SYP = 0.0146 NIO
30 Sep 2024	1 NIO = 68.2883 SYP	1 SYP = 0.0146 NIO

Oct 2024

Date	NIO-SYP	SYP-NIO
01 Oct 2024	1 NIO = 68.3285 SYP	1 SYP = 0.0146 NIO
02 Oct 2024	1 NIO = 68.2942 SYP	1 SYP = 0.0146 NIO
03 Oct 2024	1 NIO = 68.2436 SYP	1 SYP = 0.0147 NIO
04 Oct 2024	1 NIO = 68.3011 SYP	1 SYP = 0.0146 NIO
05 Oct 2024	1 NIO = 67.9987 SYP	1 SYP = 0.0147 NIO
06 Oct 2024	1 NIO = 67.9987 SYP	1 SYP = 0.0147 NIO
07 Oct 2024	1 NIO = 68.3128 SYP	1 SYP = 0.0146 NIO
08 Oct 2024	1 NIO = 68.2497 SYP	1 SYP = 0.0147 NIO
09 Oct 2024	1 NIO = 68.2748 SYP	1 SYP = 0.0146 NIO
10 Oct 2024	1 NIO = 68.2427 SYP	1 SYP = 0.0147 NIO
11 Oct 2024	1 NIO = 68.2395 SYP	1 SYP = 0.0147 NIO
12 Oct 2024	1 NIO = 68.3672 SYP	1 SYP = 0.0146 NIO
13 Oct 2024	1 NIO = 68.219 SYP	1 SYP = 0.0147 NIO
14 Oct 2024	1 NIO = 68.2527 SYP	1 SYP = 0.0147 NIO
15 Oct 2024	1 NIO = 68.2667 SYP	1 SYP = 0.0146 NIO
16 Oct 2024	1 NIO = 68.2803 SYP	1 SYP = 0.0146 NIO
17 Oct 2024	1 NIO = 68.2917 SYP	1 SYP = 0.0146 NIO
18 Oct 2024	1 NIO = 68.2677 SYP	1 SYP = 0.0146 NIO
19 Oct 2024	1 NIO = 68.4729 SYP	1 SYP = 0.0146 NIO
20 Oct 2024	1 NIO = 68.4729 SYP	1 SYP = 0.0146 NIO
21 Oct 2024	1 NIO = 68.2773 SYP	1 SYP = 0.0146 NIO
22 Oct 2024	1 NIO = 68.2667 SYP	1 SYP = 0.0146 NIO
23 Oct 2024	1 NIO = 68.2916 SYP	1 SYP = 0.0146 NIO
24 Oct 2024	1 NIO = 68.2695 SYP	1 SYP = 0.0146 NIO
25 Oct 2024	1 NIO = 68.2811 SYP	1 SYP = 0.0146 NIO
26 Oct 2024	1 NIO = 68.1367 SYP	1 SYP = 0.0147 NIO
27 Oct 2024	1 NIO = 68.1367 SYP	1 SYP = 0.0147 NIO
28 Oct 2024	1 NIO = 68.3062 SYP	1 SYP = 0.0146 NIO
29 Oct 2024	1 NIO = 68.267 SYP	1 SYP = 0.0146 NIO
30 Oct 2024	1 NIO = 68.2225 SYP	1 SYP = 0.0147 NIO
31 Oct 2024	1 NIO = 68.3237 SYP	1 SYP = 0.0146 NIO

Nov 2024

Date	NIO-SYP	SYP-NIO
01 Nov 2024	1 NIO = 68.27 SYP	1 SYP = 0.0146 NIO
02 Nov 2024	1 NIO = 68.3675 SYP	1 SYP = 0.0146 NIO
03 Nov 2024	1 NIO = 68.3673 SYP	1 SYP = 0.0146 NIO
04 Nov 2024	1 NIO = 68.235 SYP	1 SYP = 0.0147 NIO
05 Nov 2024	1 NIO = 68.2599 SYP	1 SYP = 0.0146 NIO
06 Nov 2024	1 NIO = 68.2722 SYP	1 SYP = 0.0146 NIO
07 Nov 2024	1 NIO = 68.2991 SYP	1 SYP = 0.0146 NIO
08 Nov 2024	1 NIO = 68.2467 SYP	1 SYP = 0.0147 NIO
09 Nov 2024	1 NIO = 67.901 SYP	1 SYP = 0.0147 NIO
10 Nov 2024	1 NIO = 67.901 SYP	1 SYP = 0.0147 NIO
11 Nov 2024	1 NIO = 68.2616 SYP	1 SYP = 0.0146 NIO
12 Nov 2024	1 NIO = 68.2318 SYP	1 SYP = 0.0147 NIO
14 Nov 2024	1 NIO = 68.2747 SYP	1 SYP = 0.0146 NIO
15 Nov 2024	1 NIO = 68.2379 SYP	1 SYP = 0.0147 NIO
16 Nov 2024	1 NIO = 68.0778 SYP	1 SYP = 0.0147 NIO
17 Nov 2024	1 NIO = 68.0778 SYP	1 SYP = 0.0147 NIO
18 Nov 2024	1 NIO = 68.2281 SYP	1 SYP = 0.0147 NIO
19 Nov 2024	1 NIO = 68.2662 SYP	1 SYP = 0.0146 NIO
20 Nov 2024	1 NIO = 68.2711 SYP	1 SYP = 0.0146 NIO
21 Nov 2024	1 NIO = 68.2878 SYP	1 SYP = 0.0146 NIO
22 Nov 2024	1 NIO = 68.231 SYP	1 SYP = 0.0147 NIO
23 Nov 2024	1 NIO = 68.2998 SYP	1 SYP = 0.0146 NIO
24 Nov 2024	1 NIO = 68.2998 SYP	1 SYP = 0.0146 NIO
25 Nov 2024	1 NIO = 68.2713 SYP	1 SYP = 0.0146 NIO
26 Nov 2024	1 NIO = 68.4715 SYP	1 SYP = 0.0146 NIO
27 Nov 2024	1 NIO = 68.2443 SYP	1 SYP = 0.0147 NIO
28 Nov 2024	1 NIO = 68.2927 SYP	1 SYP = 0.0146 NIO
29 Nov 2024	1 NIO = 68.23 SYP	1 SYP = 0.0147 NIO
30 Nov 2024	1 NIO = 68.4045 SYP	1 SYP = 0.0146 NIO

Dec 2024

Date	NIO-SYP	SYP-NIO
01 Dec 2024	1 NIO = 68.4045 SYP	1 SYP = 0.0146 NIO
02 Dec 2024	1 NIO = 68.3139 SYP	1 SYP = 0.0146 NIO
03 Dec 2024	1 NIO = 68.2367 SYP	1 SYP = 0.0147 NIO
04 Dec 2024	1 NIO = 68.2256 SYP	1 SYP = 0.0147 NIO
05 Dec 2024	1 NIO = 68.2356 SYP	1 SYP = 0.0147 NIO
06 Dec 2024	1 NIO = 68.2585 SYP	1 SYP = 0.0147 NIO
07 Dec 2024	1 NIO = 68.2014 SYP	1 SYP = 0.0147 NIO
08 Dec 2024	1 NIO = 68.2014 SYP	1 SYP = 0.0147 NIO
09 Dec 2024	1 NIO = 68.2395 SYP	1 SYP = 0.0147 NIO
10 Dec 2024	1 NIO = 68.2279 SYP	1 SYP = 0.0147 NIO
11 Dec 2024	1 NIO = 68.3584 SYP	1 SYP = 0.0146 NIO
12 Dec 2024	1 NIO = 68.227 SYP	1 SYP = 0.0147 NIO
13 Dec 2024	1 NIO = 68.3053 SYP	1 SYP = 0.0146 NIO
14 Dec 2024	1 NIO = 68.3948 SYP	1 SYP = 0.0146 NIO
15 Dec 2024	1 NIO = 68.3948 SYP	1 SYP = 0.0146 NIO
16 Dec 2024	1 NIO = 68.3088 SYP	1 SYP = 0.0146 NIO
17 Dec 2024	1 NIO = 68.2646 SYP	1 SYP = 0.0146 NIO
18 Dec 2024	1 NIO = 68.2702 SYP	1 SYP = 0.0146 NIO
19 Dec 2024	1 NIO = 68.2537 SYP	1 SYP = 0.0147 NIO
20 Dec 2024	1 NIO = 68.2976 SYP	1 SYP = 0.0146 NIO
21 Dec 2024	1 NIO = 68.5525 SYP	1 SYP = 0.0146 NIO
22 Dec 2024	1 NIO = 68.5525 SYP	1 SYP = 0.0146 NIO

NIO-SYP and SYP-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News