currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-SRD and SRD-NIO exchange rates - 2024

NIO-SRD and SRD-NIO exchange rates - 2024

NIO-SRD and SRD-NIO exchange rates

Check below the exchange rates for NIO-SRD and SRD-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NIO = 0.9006 SRD
1 SRD = 1.1103 NIO
1Y 2Y 3Y

Jan 2024

DateNIO-SRDSRD-NIO
01 Jan 2024 1 NIO = 1.0012 SRD 1 SRD = 0.9988 NIO
02 Jan 2024 1 NIO = 1.0036 SRD 1 SRD = 0.9964 NIO
03 Jan 2024 1 NIO = 1.0048 SRD 1 SRD = 0.9952 NIO
04 Jan 2024 1 NIO = 0.9947 SRD 1 SRD = 1.0054 NIO
05 Jan 2024 1 NIO = 1.0062 SRD 1 SRD = 0.9938 NIO
06 Jan 2024 1 NIO = 1.0053 SRD 1 SRD = 0.9947 NIO
07 Jan 2024 1 NIO = 1.0053 SRD 1 SRD = 0.9947 NIO
08 Jan 2024 1 NIO = 1.0024 SRD 1 SRD = 0.9976 NIO
09 Jan 2024 1 NIO = 1.0009 SRD 1 SRD = 0.9991 NIO
10 Jan 2024 1 NIO = 1.0061 SRD 1 SRD = 0.994 NIO
11 Jan 2024 1 NIO = 1.0062 SRD 1 SRD = 0.9939 NIO
12 Jan 2024 1 NIO = 1.0079 SRD 1 SRD = 0.9922 NIO
13 Jan 2024 1 NIO = 1.0018 SRD 1 SRD = 0.9982 NIO
14 Jan 2024 1 NIO = 1.0018 SRD 1 SRD = 0.9982 NIO
15 Jan 2024 1 NIO = 1.0014 SRD 1 SRD = 0.9986 NIO
16 Jan 2024 1 NIO = 1.0061 SRD 1 SRD = 0.994 NIO
17 Jan 2024 1 NIO = 1.0049 SRD 1 SRD = 0.9952 NIO
18 Jan 2024 1 NIO = 1.0035 SRD 1 SRD = 0.9965 NIO
19 Jan 2024 1 NIO = 1.0084 SRD 1 SRD = 0.9917 NIO
20 Jan 2024 1 NIO = 1.0002 SRD 1 SRD = 0.9998 NIO
21 Jan 2024 1 NIO = 1.0002 SRD 1 SRD = 0.9998 NIO
22 Jan 2024 1 NIO = 0.9979 SRD 1 SRD = 1.0021 NIO
23 Jan 2024 1 NIO = 0.9953 SRD 1 SRD = 1.0047 NIO
24 Jan 2024 1 NIO = 1.0018 SRD 1 SRD = 0.9982 NIO
25 Jan 2024 1 NIO = 1.0035 SRD 1 SRD = 0.9965 NIO
26 Jan 2024 1 NIO = 1.0054 SRD 1 SRD = 0.9946 NIO
27 Jan 2024 1 NIO = 0.9989 SRD 1 SRD = 1.0011 NIO
28 Jan 2024 1 NIO = 0.9989 SRD 1 SRD = 1.0011 NIO
29 Jan 2024 1 NIO = 1.0004 SRD 1 SRD = 0.9996 NIO
30 Jan 2024 1 NIO = 1.004 SRD 1 SRD = 0.996 NIO
31 Jan 2024 1 NIO = 0.9966 SRD 1 SRD = 1.0034 NIO

Feb 2024

DateNIO-SRDSRD-NIO
01 Feb 2024 1 NIO = 1.0031 SRD 1 SRD = 0.9969 NIO
02 Feb 2024 1 NIO = 1.0051 SRD 1 SRD = 0.9949 NIO
03 Feb 2024 1 NIO = 0.9922 SRD 1 SRD = 1.0078 NIO
04 Feb 2024 1 NIO = 0.9922 SRD 1 SRD = 1.0078 NIO
05 Feb 2024 1 NIO = 0.999 SRD 1 SRD = 1.001 NIO
06 Feb 2024 1 NIO = 0.9959 SRD 1 SRD = 1.0042 NIO
07 Feb 2024 1 NIO = 0.9969 SRD 1 SRD = 1.0031 NIO
08 Feb 2024 1 NIO = 0.9965 SRD 1 SRD = 1.0035 NIO
09 Feb 2024 1 NIO = 0.9933 SRD 1 SRD = 1.0068 NIO
10 Feb 2024 1 NIO = 0.9927 SRD 1 SRD = 1.0073 NIO
11 Feb 2024 1 NIO = 0.9927 SRD 1 SRD = 1.0073 NIO
12 Feb 2024 1 NIO = 0.9918 SRD 1 SRD = 1.0083 NIO
13 Feb 2024 1 NIO = 0.989 SRD 1 SRD = 1.0111 NIO
14 Feb 2024 1 NIO = 0.9889 SRD 1 SRD = 1.0112 NIO
15 Feb 2024 1 NIO = 0.9881 SRD 1 SRD = 1.012 NIO
16 Feb 2024 1 NIO = 0.9862 SRD 1 SRD = 1.014 NIO
17 Feb 2024 1 NIO = 0.9887 SRD 1 SRD = 1.0114 NIO
18 Feb 2024 1 NIO = 0.9871 SRD 1 SRD = 1.013 NIO
19 Feb 2024 1 NIO = 0.9873 SRD 1 SRD = 1.0129 NIO
20 Feb 2024 1 NIO = 0.9822 SRD 1 SRD = 1.0181 NIO
21 Feb 2024 1 NIO = 0.9763 SRD 1 SRD = 1.0243 NIO
22 Feb 2024 1 NIO = 0.9697 SRD 1 SRD = 1.0312 NIO
23 Feb 2024 1 NIO = 0.9662 SRD 1 SRD = 1.0349 NIO
24 Feb 2024 1 NIO = 0.9708 SRD 1 SRD = 1.0301 NIO
25 Feb 2024 1 NIO = 0.9708 SRD 1 SRD = 1.0301 NIO
26 Feb 2024 1 NIO = 0.9702 SRD 1 SRD = 1.0307 NIO
27 Feb 2024 1 NIO = 0.9602 SRD 1 SRD = 1.0414 NIO
28 Feb 2024 1 NIO = 0.9592 SRD 1 SRD = 1.0425 NIO
29 Feb 2024 1 NIO = 0.9594 SRD 1 SRD = 1.0423 NIO

Mar 2024

DateNIO-SRDSRD-NIO
01 Mar 2024 1 NIO = 0.9597 SRD 1 SRD = 1.042 NIO
02 Mar 2024 1 NIO = 0.9648 SRD 1 SRD = 1.0365 NIO
03 Mar 2024 1 NIO = 0.9648 SRD 1 SRD = 1.0365 NIO
04 Mar 2024 1 NIO = 0.9613 SRD 1 SRD = 1.0403 NIO
05 Mar 2024 1 NIO = 0.9556 SRD 1 SRD = 1.0465 NIO
06 Mar 2024 1 NIO = 0.9598 SRD 1 SRD = 1.0419 NIO
07 Mar 2024 1 NIO = 0.9597 SRD 1 SRD = 1.0419 NIO
08 Mar 2024 1 NIO = 0.9544 SRD 1 SRD = 1.0478 NIO
09 Mar 2024 1 NIO = 0.9652 SRD 1 SRD = 1.036 NIO
10 Mar 2024 1 NIO = 0.9652 SRD 1 SRD = 1.036 NIO
11 Mar 2024 1 NIO = 0.9638 SRD 1 SRD = 1.0375 NIO
12 Mar 2024 1 NIO = 0.9611 SRD 1 SRD = 1.0405 NIO
13 Mar 2024 1 NIO = 0.9594 SRD 1 SRD = 1.0423 NIO
14 Mar 2024 1 NIO = 0.9612 SRD 1 SRD = 1.0403 NIO
15 Mar 2024 1 NIO = 0.9582 SRD 1 SRD = 1.0436 NIO
16 Mar 2024 1 NIO = 0.9598 SRD 1 SRD = 1.0419 NIO
17 Mar 2024 1 NIO = 0.9598 SRD 1 SRD = 1.0419 NIO
18 Mar 2024 1 NIO = 0.9599 SRD 1 SRD = 1.0418 NIO
19 Mar 2024 1 NIO = 0.9563 SRD 1 SRD = 1.0457 NIO
20 Mar 2024 1 NIO = 0.9572 SRD 1 SRD = 1.0447 NIO
21 Mar 2024 1 NIO = 0.9545 SRD 1 SRD = 1.0477 NIO
22 Mar 2024 1 NIO = 0.9565 SRD 1 SRD = 1.0455 NIO
23 Mar 2024 1 NIO = 0.9593 SRD 1 SRD = 1.0424 NIO
24 Mar 2024 1 NIO = 0.9593 SRD 1 SRD = 1.0424 NIO
25 Mar 2024 1 NIO = 0.9553 SRD 1 SRD = 1.0468 NIO
26 Mar 2024 1 NIO = 0.9518 SRD 1 SRD = 1.0506 NIO
27 Mar 2024 1 NIO = 0.9532 SRD 1 SRD = 1.0491 NIO
28 Mar 2024 1 NIO = 0.9472 SRD 1 SRD = 1.0557 NIO
29 Mar 2024 1 NIO = 0.9566 SRD 1 SRD = 1.0454 NIO
30 Mar 2024 1 NIO = 0.9579 SRD 1 SRD = 1.044 NIO
31 Mar 2024 1 NIO = 0.9579 SRD 1 SRD = 1.044 NIO

Apr 2024

DateNIO-SRDSRD-NIO
01 Apr 2024 1 NIO = 0.957 SRD 1 SRD = 1.045 NIO
02 Apr 2024 1 NIO = 0.9534 SRD 1 SRD = 1.0489 NIO
03 Apr 2024 1 NIO = 0.9489 SRD 1 SRD = 1.0539 NIO
04 Apr 2024 1 NIO = 0.9486 SRD 1 SRD = 1.0542 NIO
05 Apr 2024 1 NIO = 0.9467 SRD 1 SRD = 1.0563 NIO
06 Apr 2024 1 NIO = 0.9493 SRD 1 SRD = 1.0534 NIO
07 Apr 2024 1 NIO = 0.9493 SRD 1 SRD = 1.0534 NIO
08 Apr 2024 1 NIO = 0.9476 SRD 1 SRD = 1.0553 NIO
09 Apr 2024 1 NIO = 0.9483 SRD 1 SRD = 1.0546 NIO
10 Apr 2024 1 NIO = 0.9433 SRD 1 SRD = 1.0601 NIO
11 Apr 2024 1 NIO = 0.9443 SRD 1 SRD = 1.059 NIO
12 Apr 2024 1 NIO = 0.9466 SRD 1 SRD = 1.0564 NIO
13 Apr 2024 1 NIO = 0.9484 SRD 1 SRD = 1.0545 NIO
14 Apr 2024 1 NIO = 0.9491 SRD 1 SRD = 1.0536 NIO
15 Apr 2024 1 NIO = 0.9473 SRD 1 SRD = 1.0556 NIO
16 Apr 2024 1 NIO = 0.9473 SRD 1 SRD = 1.0556 NIO
17 Apr 2024 1 NIO = 0.9458 SRD 1 SRD = 1.0573 NIO
18 Apr 2024 1 NIO = 0.945 SRD 1 SRD = 1.0582 NIO
19 Apr 2024 1 NIO = 0.9393 SRD 1 SRD = 1.0647 NIO
20 Apr 2024 1 NIO = 0.9401 SRD 1 SRD = 1.0637 NIO
21 Apr 2024 1 NIO = 0.9401 SRD 1 SRD = 1.0637 NIO
22 Apr 2024 1 NIO = 0.9373 SRD 1 SRD = 1.0669 NIO
23 Apr 2024 1 NIO = 0.9372 SRD 1 SRD = 1.067 NIO
24 Apr 2024 1 NIO = 0.9356 SRD 1 SRD = 1.0688 NIO
25 Apr 2024 1 NIO = 0.9352 SRD 1 SRD = 1.0693 NIO
26 Apr 2024 1 NIO = 0.9298 SRD 1 SRD = 1.0755 NIO
27 Apr 2024 1 NIO = 0.9205 SRD 1 SRD = 1.0864 NIO
28 Apr 2024 1 NIO = 0.9205 SRD 1 SRD = 1.0864 NIO
29 Apr 2024 1 NIO = 0.9181 SRD 1 SRD = 1.0892 NIO
30 Apr 2024 1 NIO = 0.9225 SRD 1 SRD = 1.0841 NIO

May 2024

DateNIO-SRDSRD-NIO
01 May 2024 1 NIO = 0.9187 SRD 1 SRD = 1.0884 NIO
02 May 2024 1 NIO = 0.9183 SRD 1 SRD = 1.0889 NIO
03 May 2024 1 NIO = 0.917 SRD 1 SRD = 1.0905 NIO
04 May 2024 1 NIO = 0.9173 SRD 1 SRD = 1.0902 NIO
05 May 2024 1 NIO = 0.9173 SRD 1 SRD = 1.0902 NIO
06 May 2024 1 NIO = 0.9148 SRD 1 SRD = 1.0931 NIO
07 May 2024 1 NIO = 0.9004 SRD 1 SRD = 1.1107 NIO
08 May 2024 1 NIO = 0.8959 SRD 1 SRD = 1.1162 NIO
09 May 2024 1 NIO = 0.8911 SRD 1 SRD = 1.1222 NIO
10 May 2024 1 NIO = 0.885 SRD 1 SRD = 1.13 NIO
11 May 2024 1 NIO = 0.888 SRD 1 SRD = 1.1262 NIO
12 May 2024 1 NIO = 0.8887 SRD 1 SRD = 1.1252 NIO
13 May 2024 1 NIO = 0.8882 SRD 1 SRD = 1.1259 NIO
14 May 2024 1 NIO = 0.881 SRD 1 SRD = 1.1351 NIO
15 May 2024 1 NIO = 0.873 SRD 1 SRD = 1.1454 NIO
16 May 2024 1 NIO = 0.8753 SRD 1 SRD = 1.1425 NIO
17 May 2024 1 NIO = 0.8739 SRD 1 SRD = 1.1442 NIO
18 May 2024 1 NIO = 0.8788 SRD 1 SRD = 1.1379 NIO
19 May 2024 1 NIO = 0.8788 SRD 1 SRD = 1.1379 NIO
20 May 2024 1 NIO = 0.8738 SRD 1 SRD = 1.1444 NIO
21 May 2024 1 NIO = 0.8846 SRD 1 SRD = 1.1305 NIO
22 May 2024 1 NIO = 0.8786 SRD 1 SRD = 1.1382 NIO
23 May 2024 1 NIO = 0.8832 SRD 1 SRD = 1.1323 NIO
24 May 2024 1 NIO = 0.8766 SRD 1 SRD = 1.1408 NIO
25 May 2024 1 NIO = 0.8779 SRD 1 SRD = 1.1391 NIO
26 May 2024 1 NIO = 0.8779 SRD 1 SRD = 1.1391 NIO
27 May 2024 1 NIO = 0.8766 SRD 1 SRD = 1.1407 NIO
28 May 2024 1 NIO = 0.8764 SRD 1 SRD = 1.141 NIO
29 May 2024 1 NIO = 0.8746 SRD 1 SRD = 1.1434 NIO
30 May 2024 1 NIO = 0.875 SRD 1 SRD = 1.1428 NIO
31 May 2024 1 NIO = 0.8735 SRD 1 SRD = 1.1449 NIO

Jun 2024

DateNIO-SRDSRD-NIO
01 Jun 2024 1 NIO = 0.8682 SRD 1 SRD = 1.1518 NIO
02 Jun 2024 1 NIO = 0.8682 SRD 1 SRD = 1.1518 NIO
03 Jun 2024 1 NIO = 0.8682 SRD 1 SRD = 1.1518 NIO
04 Jun 2024 1 NIO = 0.8758 SRD 1 SRD = 1.1418 NIO
05 Jun 2024 1 NIO = 0.8659 SRD 1 SRD = 1.1548 NIO
06 Jun 2024 1 NIO = 0.8644 SRD 1 SRD = 1.1568 NIO
07 Jun 2024 1 NIO = 0.8631 SRD 1 SRD = 1.1586 NIO
08 Jun 2024 1 NIO = 0.8547 SRD 1 SRD = 1.17 NIO
09 Jun 2024 1 NIO = 0.8547 SRD 1 SRD = 1.17 NIO
10 Jun 2024 1 NIO = 0.861 SRD 1 SRD = 1.1615 NIO
11 Jun 2024 1 NIO = 0.8583 SRD 1 SRD = 1.165 NIO
12 Jun 2024 1 NIO = 0.8596 SRD 1 SRD = 1.1633 NIO
13 Jun 2024 1 NIO = 0.8594 SRD 1 SRD = 1.1637 NIO
14 Jun 2024 1 NIO = 0.8583 SRD 1 SRD = 1.1652 NIO
15 Jun 2024 1 NIO = 0.8597 SRD 1 SRD = 1.1632 NIO
16 Jun 2024 1 NIO = 0.8597 SRD 1 SRD = 1.1632 NIO
17 Jun 2024 1 NIO = 0.858 SRD 1 SRD = 1.1656 NIO
18 Jun 2024 1 NIO = 0.8521 SRD 1 SRD = 1.1736 NIO
19 Jun 2024 1 NIO = 0.8484 SRD 1 SRD = 1.1787 NIO
20 Jun 2024 1 NIO = 0.846 SRD 1 SRD = 1.182 NIO
21 Jun 2024 1 NIO = 0.8339 SRD 1 SRD = 1.1992 NIO
22 Jun 2024 1 NIO = 0.8383 SRD 1 SRD = 1.1928 NIO
23 Jun 2024 1 NIO = 0.8383 SRD 1 SRD = 1.1928 NIO
24 Jun 2024 1 NIO = 0.8365 SRD 1 SRD = 1.1954 NIO
25 Jun 2024 1 NIO = 0.8328 SRD 1 SRD = 1.2007 NIO
26 Jun 2024 1 NIO = 0.8444 SRD 1 SRD = 1.1842 NIO
27 Jun 2024 1 NIO = 0.8335 SRD 1 SRD = 1.1998 NIO
28 Jun 2024 1 NIO = 0.8319 SRD 1 SRD = 1.2021 NIO
29 Jun 2024 1 NIO = 0.8377 SRD 1 SRD = 1.1937 NIO
30 Jun 2024 1 NIO = 0.8386 SRD 1 SRD = 1.1925 NIO

Jul 2024

DateNIO-SRDSRD-NIO
01 Jul 2024 1 NIO = 0.8377 SRD 1 SRD = 1.1938 NIO
02 Jul 2024 1 NIO = 0.8378 SRD 1 SRD = 1.1936 NIO
03 Jul 2024 1 NIO = 0.8289 SRD 1 SRD = 1.2064 NIO
04 Jul 2024 1 NIO = 0.8306 SRD 1 SRD = 1.204 NIO
05 Jul 2024 1 NIO = 0.8275 SRD 1 SRD = 1.2084 NIO
06 Jul 2024 1 NIO = 0.8225 SRD 1 SRD = 1.2159 NIO
07 Jul 2024 1 NIO = 0.8225 SRD 1 SRD = 1.2159 NIO
08 Jul 2024 1 NIO = 0.8206 SRD 1 SRD = 1.2186 NIO
09 Jul 2024 1 NIO = 0.82 SRD 1 SRD = 1.2195 NIO
10 Jul 2024 1 NIO = 0.8198 SRD 1 SRD = 1.2198 NIO
11 Jul 2024 1 NIO = 0.8091 SRD 1 SRD = 1.2359 NIO
12 Jul 2024 1 NIO = 0.8072 SRD 1 SRD = 1.2388 NIO
13 Jul 2024 1 NIO = 0.8055 SRD 1 SRD = 1.2415 NIO
14 Jul 2024 1 NIO = 0.8065 SRD 1 SRD = 1.2399 NIO
15 Jul 2024 1 NIO = 0.8044 SRD 1 SRD = 1.2432 NIO
16 Jul 2024 1 NIO = 0.8064 SRD 1 SRD = 1.2401 NIO
17 Jul 2024 1 NIO = 0.8068 SRD 1 SRD = 1.2394 NIO
18 Jul 2024 1 NIO = 0.8051 SRD 1 SRD = 1.2421 NIO
19 Jul 2024 1 NIO = 0.8036 SRD 1 SRD = 1.2445 NIO
20 Jul 2024 1 NIO = 0.8077 SRD 1 SRD = 1.2381 NIO
21 Jul 2024 1 NIO = 0.8077 SRD 1 SRD = 1.2381 NIO
22 Jul 2024 1 NIO = 0.8069 SRD 1 SRD = 1.2394 NIO
23 Jul 2024 1 NIO = 0.7976 SRD 1 SRD = 1.2537 NIO
24 Jul 2024 1 NIO = 0.7964 SRD 1 SRD = 1.2557 NIO
25 Jul 2024 1 NIO = 0.7919 SRD 1 SRD = 1.2628 NIO
26 Jul 2024 1 NIO = 0.7863 SRD 1 SRD = 1.2718 NIO
27 Jul 2024 1 NIO = 0.7891 SRD 1 SRD = 1.2673 NIO
28 Jul 2024 1 NIO = 0.7891 SRD 1 SRD = 1.2673 NIO
29 Jul 2024 1 NIO = 0.7876 SRD 1 SRD = 1.2697 NIO
30 Jul 2024 1 NIO = 0.7835 SRD 1 SRD = 1.2763 NIO
31 Jul 2024 1 NIO = 0.7879 SRD 1 SRD = 1.2691 NIO

Aug 2024

DateNIO-SRDSRD-NIO
01 Aug 2024 1 NIO = 0.788 SRD 1 SRD = 1.2691 NIO
02 Aug 2024 1 NIO = 0.7835 SRD 1 SRD = 1.2763 NIO
03 Aug 2024 1 NIO = 0.7907 SRD 1 SRD = 1.2647 NIO
04 Aug 2024 1 NIO = 0.7907 SRD 1 SRD = 1.2647 NIO
05 Aug 2024 1 NIO = 0.784 SRD 1 SRD = 1.2755 NIO
06 Aug 2024 1 NIO = 0.7791 SRD 1 SRD = 1.2835 NIO
07 Aug 2024 1 NIO = 0.7802 SRD 1 SRD = 1.2817 NIO
08 Aug 2024 1 NIO = 0.7836 SRD 1 SRD = 1.2761 NIO
09 Aug 2024 1 NIO = 0.7843 SRD 1 SRD = 1.275 NIO
10 Aug 2024 1 NIO = 0.7819 SRD 1 SRD = 1.279 NIO
11 Aug 2024 1 NIO = 0.7826 SRD 1 SRD = 1.2778 NIO
12 Aug 2024 1 NIO = 0.7819 SRD 1 SRD = 1.2789 NIO
13 Aug 2024 1 NIO = 0.7832 SRD 1 SRD = 1.2769 NIO
14 Aug 2024 1 NIO = 0.7789 SRD 1 SRD = 1.2839 NIO
15 Aug 2024 1 NIO = 0.78 SRD 1 SRD = 1.2821 NIO
16 Aug 2024 1 NIO = 0.7798 SRD 1 SRD = 1.2824 NIO
17 Aug 2024 1 NIO = 0.783 SRD 1 SRD = 1.2771 NIO
18 Aug 2024 1 NIO = 0.783 SRD 1 SRD = 1.2771 NIO
19 Aug 2024 1 NIO = 0.78 SRD 1 SRD = 1.2821 NIO
20 Aug 2024 1 NIO = 0.7803 SRD 1 SRD = 1.2816 NIO
21 Aug 2024 1 NIO = 0.7843 SRD 1 SRD = 1.275 NIO
22 Aug 2024 1 NIO = 0.7825 SRD 1 SRD = 1.2779 NIO
23 Aug 2024 1 NIO = 0.7824 SRD 1 SRD = 1.2782 NIO
24 Aug 2024 1 NIO = 0.7878 SRD 1 SRD = 1.2693 NIO
25 Aug 2024 1 NIO = 0.7878 SRD 1 SRD = 1.2693 NIO
26 Aug 2024 1 NIO = 0.7815 SRD 1 SRD = 1.2795 NIO
27 Aug 2024 1 NIO = 0.7823 SRD 1 SRD = 1.2783 NIO
28 Aug 2024 1 NIO = 0.7835 SRD 1 SRD = 1.2764 NIO
29 Aug 2024 1 NIO = 0.7827 SRD 1 SRD = 1.2776 NIO
30 Aug 2024 1 NIO = 1.0452 SRD 1 SRD = 0.9568 NIO
31 Aug 2024 1 NIO = 0.7848 SRD 1 SRD = 1.2742 NIO

Sep 2024

DateNIO-SRDSRD-NIO
01 Sep 2024 1 NIO = 0.784 SRD 1 SRD = 1.2755 NIO
02 Sep 2024 1 NIO = 0.785 SRD 1 SRD = 1.2739 NIO
03 Sep 2024 1 NIO = 0.7864 SRD 1 SRD = 1.2717 NIO
04 Sep 2024 1 NIO = 0.7842 SRD 1 SRD = 1.2752 NIO
05 Sep 2024 1 NIO = 0.7855 SRD 1 SRD = 1.2731 NIO
06 Sep 2024 1 NIO = 0.7859 SRD 1 SRD = 1.2725 NIO
07 Sep 2024 1 NIO = 0.7865 SRD 1 SRD = 1.2715 NIO
08 Sep 2024 1 NIO = 0.7865 SRD 1 SRD = 1.2715 NIO
09 Sep 2024 1 NIO = 0.7876 SRD 1 SRD = 1.2697 NIO
10 Sep 2024 1 NIO = 0.7881 SRD 1 SRD = 1.2689 NIO
11 Sep 2024 1 NIO = 0.7918 SRD 1 SRD = 1.263 NIO
12 Sep 2024 1 NIO = 0.7949 SRD 1 SRD = 1.258 NIO
13 Sep 2024 1 NIO = 0.797 SRD 1 SRD = 1.2547 NIO
14 Sep 2024 1 NIO = 0.8009 SRD 1 SRD = 1.2485 NIO
15 Sep 2024 1 NIO = 0.8009 SRD 1 SRD = 1.2485 NIO
16 Sep 2024 1 NIO = 0.8007 SRD 1 SRD = 1.2489 NIO
17 Sep 2024 1 NIO = 0.8083 SRD 1 SRD = 1.2371 NIO
18 Sep 2024 1 NIO = 0.8091 SRD 1 SRD = 1.2359 NIO
19 Sep 2024 1 NIO = 0.816 SRD 1 SRD = 1.2254 NIO
20 Sep 2024 1 NIO = 0.8109 SRD 1 SRD = 1.2332 NIO
21 Sep 2024 1 NIO = 0.822 SRD 1 SRD = 1.2166 NIO
22 Sep 2024 1 NIO = 0.822 SRD 1 SRD = 1.2166 NIO
23 Sep 2024 1 NIO = 0.8213 SRD 1 SRD = 1.2176 NIO
24 Sep 2024 1 NIO = 0.8268 SRD 1 SRD = 1.2095 NIO
25 Sep 2024 1 NIO = 0.8219 SRD 1 SRD = 1.2167 NIO
26 Sep 2024 1 NIO = 0.8274 SRD 1 SRD = 1.2086 NIO
27 Sep 2024 1 NIO = 0.8302 SRD 1 SRD = 1.2046 NIO
28 Sep 2024 1 NIO = 0.8342 SRD 1 SRD = 1.1988 NIO
29 Sep 2024 1 NIO = 0.8342 SRD 1 SRD = 1.1988 NIO
30 Sep 2024 1 NIO = 0.8344 SRD 1 SRD = 1.1984 NIO

Oct 2024

DateNIO-SRDSRD-NIO
01 Oct 2024 1 NIO = 0.8349 SRD 1 SRD = 1.1977 NIO
02 Oct 2024 1 NIO = 0.8344 SRD 1 SRD = 1.1985 NIO
03 Oct 2024 1 NIO = 0.8411 SRD 1 SRD = 1.1889 NIO
04 Oct 2024 1 NIO = 0.8374 SRD 1 SRD = 1.1941 NIO
05 Oct 2024 1 NIO = 0.8445 SRD 1 SRD = 1.1841 NIO
06 Oct 2024 1 NIO = 0.8445 SRD 1 SRD = 1.1841 NIO
07 Oct 2024 1 NIO = 0.8485 SRD 1 SRD = 1.1786 NIO
08 Oct 2024 1 NIO = 0.8551 SRD 1 SRD = 1.1694 NIO
09 Oct 2024 1 NIO = 0.8614 SRD 1 SRD = 1.1609 NIO
10 Oct 2024 1 NIO = 0.8636 SRD 1 SRD = 1.158 NIO
11 Oct 2024 1 NIO = 0.8722 SRD 1 SRD = 1.1465 NIO
12 Oct 2024 1 NIO = 0.8693 SRD 1 SRD = 1.1504 NIO
13 Oct 2024 1 NIO = 0.8674 SRD 1 SRD = 1.1529 NIO
14 Oct 2024 1 NIO = 0.8678 SRD 1 SRD = 1.1523 NIO
15 Oct 2024 1 NIO = 0.8718 SRD 1 SRD = 1.1471 NIO
16 Oct 2024 1 NIO = 0.8791 SRD 1 SRD = 1.1375 NIO
17 Oct 2024 1 NIO = 0.8855 SRD 1 SRD = 1.1293 NIO
18 Oct 2024 1 NIO = 0.8897 SRD 1 SRD = 1.1239 NIO
19 Oct 2024 1 NIO = 0.8963 SRD 1 SRD = 1.1157 NIO
20 Oct 2024 1 NIO = 0.8963 SRD 1 SRD = 1.1157 NIO
21 Oct 2024 1 NIO = 0.8937 SRD 1 SRD = 1.1189 NIO
22 Oct 2024 1 NIO = 0.9025 SRD 1 SRD = 1.1081 NIO
23 Oct 2024 1 NIO = 0.8977 SRD 1 SRD = 1.114 NIO
24 Oct 2024 1 NIO = 0.9133 SRD 1 SRD = 1.095 NIO
25 Oct 2024 1 NIO = 0.9097 SRD 1 SRD = 1.0993 NIO
26 Oct 2024 1 NIO = 0.9234 SRD 1 SRD = 1.0829 NIO
27 Oct 2024 1 NIO = 0.9234 SRD 1 SRD = 1.0829 NIO
28 Oct 2024 1 NIO = 0.9257 SRD 1 SRD = 1.0803 NIO
29 Oct 2024 1 NIO = 0.9266 SRD 1 SRD = 1.0792 NIO
30 Oct 2024 1 NIO = 0.9321 SRD 1 SRD = 1.0728 NIO
31 Oct 2024 1 NIO = 0.9345 SRD 1 SRD = 1.07 NIO

Nov 2024

DateNIO-SRDSRD-NIO
01 Nov 2024 1 NIO = 0.9338 SRD 1 SRD = 1.0709 NIO
02 Nov 2024 1 NIO = 0.9419 SRD 1 SRD = 1.0617 NIO
03 Nov 2024 1 NIO = 0.9419 SRD 1 SRD = 1.0617 NIO
04 Nov 2024 1 NIO = 0.9401 SRD 1 SRD = 1.0638 NIO
05 Nov 2024 1 NIO = 0.9483 SRD 1 SRD = 1.0545 NIO
06 Nov 2024 1 NIO = 0.9485 SRD 1 SRD = 1.0543 NIO
07 Nov 2024 1 NIO = 0.9469 SRD 1 SRD = 1.0561 NIO
08 Nov 2024 1 NIO = 0.9495 SRD 1 SRD = 1.0532 NIO
09 Nov 2024 1 NIO = 0.9451 SRD 1 SRD = 1.0581 NIO
10 Nov 2024 1 NIO = 0.9451 SRD 1 SRD = 1.0581 NIO
11 Nov 2024 1 NIO = 0.9501 SRD 1 SRD = 1.0526 NIO
12 Nov 2024 1 NIO = 0.9535 SRD 1 SRD = 1.0487 NIO
13 Nov 2024 1 NIO = 0.9567 SRD 1 SRD = 1.0453 NIO
14 Nov 2024 1 NIO = 0.9587 SRD 1 SRD = 1.0431 NIO
15 Nov 2024 1 NIO = 0.9602 SRD 1 SRD = 1.0414 NIO
16 Nov 2024 1 NIO = 0.9569 SRD 1 SRD = 1.0451 NIO
17 Nov 2024 1 NIO = 0.9569 SRD 1 SRD = 1.0451 NIO
18 Nov 2024 1 NIO = 0.959 SRD 1 SRD = 1.0428 NIO
19 Nov 2024 1 NIO = 0.962 SRD 1 SRD = 1.0395 NIO
20 Nov 2024 1 NIO = 0.9657 SRD 1 SRD = 1.0356 NIO
21 Nov 2024 1 NIO = 0.963 SRD 1 SRD = 1.0385 NIO
22 Nov 2024 1 NIO = 0.9615 SRD 1 SRD = 1.0401 NIO
23 Nov 2024 1 NIO = 0.9649 SRD 1 SRD = 1.0364 NIO
24 Nov 2024 1 NIO = 0.9649 SRD 1 SRD = 1.0364 NIO
25 Nov 2024 1 NIO = 0.9645 SRD 1 SRD = 1.0369 NIO
26 Nov 2024 1 NIO = 0.9673 SRD 1 SRD = 1.0338 NIO
27 Nov 2024 1 NIO = 0.9617 SRD 1 SRD = 1.0399 NIO
28 Nov 2024 1 NIO = 0.9619 SRD 1 SRD = 1.0396 NIO
29 Nov 2024 1 NIO = 0.9615 SRD 1 SRD = 1.0401 NIO
30 Nov 2024 1 NIO = 0.9639 SRD 1 SRD = 1.0375 NIO

Dec 2024

DateNIO-SRDSRD-NIO
01 Dec 2024 1 NIO = 0.9639 SRD 1 SRD = 1.0375 NIO
02 Dec 2024 1 NIO = 0.9626 SRD 1 SRD = 1.0389 NIO
03 Dec 2024 1 NIO = 0.9615 SRD 1 SRD = 1.04 NIO
04 Dec 2024 1 NIO = 0.9608 SRD 1 SRD = 1.0408 NIO
05 Dec 2024 1 NIO = 0.9615 SRD 1 SRD = 1.04 NIO
06 Dec 2024 1 NIO = 0.9589 SRD 1 SRD = 1.0429 NIO
07 Dec 2024 1 NIO = 0.9588 SRD 1 SRD = 1.0429 NIO
08 Dec 2024 1 NIO = 0.9588 SRD 1 SRD = 1.0429 NIO
09 Dec 2024 1 NIO = 0.9594 SRD 1 SRD = 1.0424 NIO
10 Dec 2024 1 NIO = 0.96 SRD 1 SRD = 1.0416 NIO
11 Dec 2024 1 NIO = 0.9578 SRD 1 SRD = 1.0441 NIO
12 Dec 2024 1 NIO = 0.956 SRD 1 SRD = 1.046 NIO
13 Dec 2024 1 NIO = 0.9563 SRD 1 SRD = 1.0457 NIO
14 Dec 2024 1 NIO = 0.9583 SRD 1 SRD = 1.0435 NIO
15 Dec 2024 1 NIO = 0.9583 SRD 1 SRD = 1.0435 NIO
16 Dec 2024 1 NIO = 0.9571 SRD 1 SRD = 1.0448 NIO
17 Dec 2024 1 NIO = 0.9565 SRD 1 SRD = 1.0455 NIO
18 Dec 2024 1 NIO = 0.9566 SRD 1 SRD = 1.0454 NIO
19 Dec 2024 1 NIO = 0.9553 SRD 1 SRD = 1.0467 NIO
20 Dec 2024 1 NIO = 0.957 SRD 1 SRD = 1.0449 NIO
21 Dec 2024 1 NIO = 0.9585 SRD 1 SRD = 1.0433 NIO
22 Dec 2024 1 NIO = 0.9585 SRD 1 SRD = 1.0433 NIO

NIO-SRD and SRD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats