currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-SLL and SLL-NIO exchange rates - 2025

NIO-SLL and SLL-NIO exchange rates - 2025

NIO-SLL and SLL-NIO exchange rates

Check below the exchange rates for NIO-SLL and SLL-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 570.0175 SLL
1 SLL = 0.0018 NIO
1Y 2Y 3Y
NIO to SLLSLL to NIO
566.3418 Date: 4/5 571.1619 Date: 4/4 569.8772 Date: 4/3 570.0753 Date: 4/2 571.6679 Date: 4/1 569.8769 Date: 3/31 572.5611 Date: 3/30 569.9599 Date: 3/29 569.8769 Date: 3/28 570.0878 Date: 3/27 569.4365 Date: 3/26 569.8516 Date: 3/25 572.5556 Date: 3/24 572.4618 Date: 3/23 571.2390 Date: 3/22 569.9012 Date: 3/21 569.8265 Date: 3/20 569.9843 Date: 3/19 570.1751 Date: 3/18 569.6392 Date: 3/17 572.5450 Date: 3/16 571.1705 Date: 3/15 569.6144 Date: 3/14 569.9111 Date: 3/13 569.3832 Date: 3/12 569.8333 Date: 3/11 572.5556 Date: 3/10 569.0860 Date: 3/9 569.9543 Date: 3/8 569.4825 Date: 3/7 569.8096 Date: 3/6 570.6400 Date: 3/5 569.8652 Date: 3/4 571.7686 Date: 3/3 572.5542 Date: 3/2 570.5929 Date: 3/1 569.8641 Date: 2/28 570.0333 Date: 2/27 570.2799 Date: 2/26 570.2755 Date: 2/25 570.0254 Date: 2/24 569.5727 Date: 2/23 569.5727 Date: 2/22 569.5019 Date: 2/21 569.8358 Date: 2/20 570.1153 Date: 2/19 569.4310 Date: 2/18 569.8492 Date: 2/17 571.5170 Date: 2/16 571.5170 Date: 2/15 569.6171 Date: 2/14 571.1580 Date: 2/13 569.7410 Date: 2/12 570.0386 Date: 2/11 569.3429 Date: 2/10 567.2082 Date: 2/9 567.2082 Date: 2/8 569.4007 Date: 2/7 569.7072 Date: 2/6 569.5656 Date: 2/5 569.8168 Date: 2/4 570.0586 Date: 2/3 569.1368 Date: 2/2 570.0760 Date: 2/1 570.0760 Date: 1/31 570.1768 Date: 1/30 569.4167 Date: 1/29 569.3170 Date: 1/28 569.7699 Date: 1/27 570.8605 Date: 1/26 570.8605 Date: 1/25 569.6216 Date: 1/24 569.5673 Date: 1/23 572.9737 Date: 1/22 569.8228 Date: 1/21 569.0963 Date: 1/20 569.8871 Date: 1/19 569.8871 Date: 1/18 569.8318 Date: 1/17 569.4269 Date: 1/16 569.8770 Date: 1/15 569.0991 Date: 1/14 569.6136 Date: 1/13 567.3271 Date: 1/12 567.3271 Date: 1/11 569.8826 Date: 1/10 569.8494 Date: 1/9 569.1394 Date: 1/8 569.6022 Date: 1/7 569.3507 Date: 1/6 570.8365 Date: 1/5 570.8365 Date: 1/4 569.7767 Date: 1/3 569.8057 Date: 1/2 570.1714 Date: 1/1 566.3418 Date: 4/5 571.1619 Date: 4/4 569.8772 Date: 4/3 570.0753 Date: 4/2 571.6679 Date: 4/1 569.8769 Date: 3/31 572.5611 Date: 3/30 569.9599 Date: 3/29 569.8769 Date: 3/28 570.0878 Date: 3/27 569.4365 Date: 3/26 569.8516 Date: 3/25 572.5556 Date: 3/24 572.4618 Date: 3/23 571.2390 Date: 3/22 569.9012 Date: 3/21 569.8265 Date: 3/20 569.9843 Date: 3/19 570.1751 Date: 3/18 569.6392 Date: 3/17 572.5450 Date: 3/16 571.1705 Date: 3/15 569.6144 Date: 3/14 569.9111 Date: 3/13 569.3832 Date: 3/12 569.8333 Date: 3/11 572.5556 Date: 3/10 569.0860 Date: 3/9 569.9543 Date: 3/8 569.4825 Date: 3/7 569.8096 Date: 3/6 570.6400 Date: 3/5 569.8652 Date: 3/4 571.7686 Date: 3/3 572.5542 Date: 3/2 570.5929 Date: 3/1 569.8641 Date: 2/28 570.0333 Date: 2/27 570.2799 Date: 2/26 570.2755 Date: 2/25 570.0254 Date: 2/24 569.5727 Date: 2/23 569.5727 Date: 2/22 569.5019 Date: 2/21 569.8358 Date: 2/20 570.1153 Date: 2/19 569.4310 Date: 2/18 569.8492 Date: 2/17 571.5170 Date: 2/16 571.5170 Date: 2/15 569.6171 Date: 2/14 571.1580 Date: 2/13 569.7410 Date: 2/12 570.0386 Date: 2/11 569.3429 Date: 2/10 567.2082 Date: 2/9 567.2082 Date: 2/8 569.4007 Date: 2/7 569.7072 Date: 2/6 569.5656 Date: 2/5 569.8168 Date: 2/4 570.0586 Date: 2/3 569.1368 Date: 2/2 570.0760 Date: 2/1 570.0760 Date: 1/31 570.1768 Date: 1/30 569.4167 Date: 1/29 569.3170 Date: 1/28 569.7699 Date: 1/27 570.8605 Date: 1/26 570.8605 Date: 1/25 569.6216 Date: 1/24 569.5673 Date: 1/23 572.9737 Date: 1/22 569.8228 Date: 1/21 569.0963 Date: 1/20 569.8871 Date: 1/19 569.8871 Date: 1/18 569.8318 Date: 1/17 569.4269 Date: 1/16 569.8770 Date: 1/15 569.0991 Date: 1/14 569.6136 Date: 1/13 567.3271 Date: 1/12 567.3271 Date: 1/11 569.8826 Date: 1/10 569.8494 Date: 1/9 569.1394 Date: 1/8 569.6022 Date: 1/7 569.3507 Date: 1/6 570.8365 Date: 1/5 570.8365 Date: 1/4 569.7767 Date: 1/3 569.8057 Date: 1/2 570.1714 Date: 1/1

Jan 2025

DateNIO-SLLSLL-NIO
01 Jan 2025 1 NIO = 570.1714 SLL 1 SLL = 0.0018 NIO
02 Jan 2025 1 NIO = 569.8057 SLL 1 SLL = 0.0018 NIO
03 Jan 2025 1 NIO = 569.7767 SLL 1 SLL = 0.0018 NIO
04 Jan 2025 1 NIO = 570.8365 SLL 1 SLL = 0.0018 NIO
05 Jan 2025 1 NIO = 570.8365 SLL 1 SLL = 0.0018 NIO
06 Jan 2025 1 NIO = 569.3507 SLL 1 SLL = 0.0018 NIO
07 Jan 2025 1 NIO = 569.6022 SLL 1 SLL = 0.0018 NIO
08 Jan 2025 1 NIO = 569.1394 SLL 1 SLL = 0.0018 NIO
09 Jan 2025 1 NIO = 569.8494 SLL 1 SLL = 0.0018 NIO
10 Jan 2025 1 NIO = 569.8826 SLL 1 SLL = 0.0018 NIO
11 Jan 2025 1 NIO = 567.3271 SLL 1 SLL = 0.0018 NIO
12 Jan 2025 1 NIO = 567.3271 SLL 1 SLL = 0.0018 NIO
13 Jan 2025 1 NIO = 569.6136 SLL 1 SLL = 0.0018 NIO
14 Jan 2025 1 NIO = 569.0991 SLL 1 SLL = 0.0018 NIO
15 Jan 2025 1 NIO = 569.877 SLL 1 SLL = 0.0018 NIO
16 Jan 2025 1 NIO = 569.4269 SLL 1 SLL = 0.0018 NIO
17 Jan 2025 1 NIO = 569.8318 SLL 1 SLL = 0.0018 NIO
18 Jan 2025 1 NIO = 569.8871 SLL 1 SLL = 0.0018 NIO
19 Jan 2025 1 NIO = 569.8871 SLL 1 SLL = 0.0018 NIO
20 Jan 2025 1 NIO = 569.0963 SLL 1 SLL = 0.0018 NIO
21 Jan 2025 1 NIO = 569.8228 SLL 1 SLL = 0.0018 NIO
22 Jan 2025 1 NIO = 572.9737 SLL 1 SLL = 0.0017 NIO
23 Jan 2025 1 NIO = 569.5673 SLL 1 SLL = 0.0018 NIO
24 Jan 2025 1 NIO = 569.6216 SLL 1 SLL = 0.0018 NIO
25 Jan 2025 1 NIO = 570.8605 SLL 1 SLL = 0.0018 NIO
26 Jan 2025 1 NIO = 570.8605 SLL 1 SLL = 0.0018 NIO
27 Jan 2025 1 NIO = 569.7699 SLL 1 SLL = 0.0018 NIO
28 Jan 2025 1 NIO = 569.317 SLL 1 SLL = 0.0018 NIO
29 Jan 2025 1 NIO = 569.4167 SLL 1 SLL = 0.0018 NIO
30 Jan 2025 1 NIO = 570.1768 SLL 1 SLL = 0.0018 NIO
31 Jan 2025 1 NIO = 570.076 SLL 1 SLL = 0.0018 NIO

Feb 2025

DateNIO-SLLSLL-NIO
01 Feb 2025 1 NIO = 570.076 SLL 1 SLL = 0.0018 NIO
02 Feb 2025 1 NIO = 569.1368 SLL 1 SLL = 0.0018 NIO
03 Feb 2025 1 NIO = 570.0586 SLL 1 SLL = 0.0018 NIO
04 Feb 2025 1 NIO = 569.8168 SLL 1 SLL = 0.0018 NIO
05 Feb 2025 1 NIO = 569.5656 SLL 1 SLL = 0.0018 NIO
06 Feb 2025 1 NIO = 569.7072 SLL 1 SLL = 0.0018 NIO
07 Feb 2025 1 NIO = 569.4007 SLL 1 SLL = 0.0018 NIO
08 Feb 2025 1 NIO = 567.2082 SLL 1 SLL = 0.0018 NIO
09 Feb 2025 1 NIO = 567.2082 SLL 1 SLL = 0.0018 NIO
10 Feb 2025 1 NIO = 569.3429 SLL 1 SLL = 0.0018 NIO
11 Feb 2025 1 NIO = 570.0386 SLL 1 SLL = 0.0018 NIO
12 Feb 2025 1 NIO = 569.741 SLL 1 SLL = 0.0018 NIO
13 Feb 2025 1 NIO = 571.158 SLL 1 SLL = 0.0018 NIO
14 Feb 2025 1 NIO = 569.6171 SLL 1 SLL = 0.0018 NIO
15 Feb 2025 1 NIO = 571.517 SLL 1 SLL = 0.0017 NIO
16 Feb 2025 1 NIO = 571.517 SLL 1 SLL = 0.0017 NIO
17 Feb 2025 1 NIO = 569.8492 SLL 1 SLL = 0.0018 NIO
18 Feb 2025 1 NIO = 569.431 SLL 1 SLL = 0.0018 NIO
19 Feb 2025 1 NIO = 570.1153 SLL 1 SLL = 0.0018 NIO
20 Feb 2025 1 NIO = 569.8358 SLL 1 SLL = 0.0018 NIO
21 Feb 2025 1 NIO = 569.5019 SLL 1 SLL = 0.0018 NIO
22 Feb 2025 1 NIO = 569.5727 SLL 1 SLL = 0.0018 NIO
23 Feb 2025 1 NIO = 569.5727 SLL 1 SLL = 0.0018 NIO
24 Feb 2025 1 NIO = 570.0254 SLL 1 SLL = 0.0018 NIO
25 Feb 2025 1 NIO = 570.2755 SLL 1 SLL = 0.0018 NIO
26 Feb 2025 1 NIO = 570.2799 SLL 1 SLL = 0.0018 NIO
27 Feb 2025 1 NIO = 570.0333 SLL 1 SLL = 0.0018 NIO
28 Feb 2025 1 NIO = 569.8641 SLL 1 SLL = 0.0018 NIO

Mar 2025

DateNIO-SLLSLL-NIO
01 Mar 2025 1 NIO = 570.5929 SLL 1 SLL = 0.0018 NIO
02 Mar 2025 1 NIO = 572.5542 SLL 1 SLL = 0.0017 NIO
03 Mar 2025 1 NIO = 571.7686 SLL 1 SLL = 0.0017 NIO
04 Mar 2025 1 NIO = 569.8652 SLL 1 SLL = 0.0018 NIO
05 Mar 2025 1 NIO = 570.64 SLL 1 SLL = 0.0018 NIO
06 Mar 2025 1 NIO = 569.8096 SLL 1 SLL = 0.0018 NIO
07 Mar 2025 1 NIO = 569.4825 SLL 1 SLL = 0.0018 NIO
08 Mar 2025 1 NIO = 569.9543 SLL 1 SLL = 0.0018 NIO
09 Mar 2025 1 NIO = 569.086 SLL 1 SLL = 0.0018 NIO
10 Mar 2025 1 NIO = 572.5556 SLL 1 SLL = 0.0017 NIO
11 Mar 2025 1 NIO = 569.8333 SLL 1 SLL = 0.0018 NIO
12 Mar 2025 1 NIO = 569.3832 SLL 1 SLL = 0.0018 NIO
13 Mar 2025 1 NIO = 569.9111 SLL 1 SLL = 0.0018 NIO
14 Mar 2025 1 NIO = 569.6144 SLL 1 SLL = 0.0018 NIO
15 Mar 2025 1 NIO = 571.1705 SLL 1 SLL = 0.0018 NIO
16 Mar 2025 1 NIO = 572.545 SLL 1 SLL = 0.0017 NIO
17 Mar 2025 1 NIO = 569.6392 SLL 1 SLL = 0.0018 NIO
18 Mar 2025 1 NIO = 570.1751 SLL 1 SLL = 0.0018 NIO
19 Mar 2025 1 NIO = 569.9843 SLL 1 SLL = 0.0018 NIO
20 Mar 2025 1 NIO = 569.8265 SLL 1 SLL = 0.0018 NIO
21 Mar 2025 1 NIO = 569.9012 SLL 1 SLL = 0.0018 NIO
22 Mar 2025 1 NIO = 571.239 SLL 1 SLL = 0.0018 NIO
23 Mar 2025 1 NIO = 572.4618 SLL 1 SLL = 0.0017 NIO
24 Mar 2025 1 NIO = 572.5556 SLL 1 SLL = 0.0017 NIO
25 Mar 2025 1 NIO = 569.8516 SLL 1 SLL = 0.0018 NIO
26 Mar 2025 1 NIO = 569.4365 SLL 1 SLL = 0.0018 NIO
27 Mar 2025 1 NIO = 570.0878 SLL 1 SLL = 0.0018 NIO
28 Mar 2025 1 NIO = 569.8769 SLL 1 SLL = 0.0018 NIO
29 Mar 2025 1 NIO = 569.9599 SLL 1 SLL = 0.0018 NIO
30 Mar 2025 1 NIO = 572.5611 SLL 1 SLL = 0.0017 NIO
31 Mar 2025 1 NIO = 569.8769 SLL 1 SLL = 0.0018 NIO

Apr 2025

DateNIO-SLLSLL-NIO
01 Apr 2025 1 NIO = 571.6679 SLL 1 SLL = 0.0017 NIO
02 Apr 2025 1 NIO = 570.0753 SLL 1 SLL = 0.0018 NIO
03 Apr 2025 1 NIO = 569.8772 SLL 1 SLL = 0.0018 NIO
04 Apr 2025 1 NIO = 571.1619 SLL 1 SLL = 0.0018 NIO
05 Apr 2025 1 NIO = 566.3418 SLL 1 SLL = 0.0018 NIO

NIO-SLL and SLL-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats