> NIO-SGD and SGD-NIO exchange rates - 2024

NIO-SGD and SGD-NIO exchange rates - 2024

NIO-SGD and SGD-NIO exchange rates

Check below the exchange rates for NIO-SGD and SGD-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.0363 SGD

1 SGD = 27.5311 NIO

1Y 2Y 3Y

NIO to SGDSGD to NIO

Jan 2024

Date	NIO-SGD	SGD-NIO
01 Jan 2024	1 NIO = 0.036 SGD	1 SGD = 27.8157 NIO
02 Jan 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6057 NIO
03 Jan 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5357 NIO
04 Jan 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5576 NIO
05 Jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.51 NIO
06 Jan 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4095 NIO
07 Jan 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4095 NIO
08 Jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4791 NIO
09 Jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.5016 NIO
10 Jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.505 NIO
11 Jan 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5585 NIO
12 Jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4875 NIO
13 Jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4399 NIO
14 Jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4399 NIO
15 Jan 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4215 NIO
16 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3156 NIO
17 Jan 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2541 NIO
18 Jan 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2442 NIO
19 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.329 NIO
20 Jan 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2419 NIO
21 Jan 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2419 NIO
22 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2905 NIO
23 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3191 NIO
24 Jan 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3771 NIO
25 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3534 NIO
26 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3367 NIO
27 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2935 NIO
28 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2935 NIO
29 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2912 NIO
30 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3266 NIO
31 Jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3446 NIO

Feb 2024

Date	NIO-SGD	SGD-NIO
01 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3099 NIO
02 Feb 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4498 NIO
03 Feb 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4603 NIO
04 Feb 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4603 NIO
05 Feb 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2209 NIO
06 Feb 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2702 NIO
07 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2963 NIO
08 Feb 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2255 NIO
09 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.335 NIO
10 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3145 NIO
11 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3145 NIO
12 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3751 NIO
13 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3803 NIO
14 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2898 NIO
15 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3148 NIO
16 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3438 NIO
17 Feb 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2233 NIO
18 Feb 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2661 NIO
19 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3475 NIO
20 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3775 NIO
21 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3931 NIO
22 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4277 NIO
23 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4089 NIO
24 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3811 NIO
25 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3811 NIO
26 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3821 NIO
27 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3869 NIO
28 Feb 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3355 NIO
29 Feb 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3608 NIO

Mar 2024

Date	NIO-SGD	SGD-NIO
01 Mar 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3175 NIO
02 Mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2793 NIO
03 Mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2793 NIO
04 Mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.409 NIO
05 Mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.392 NIO
06 Mar 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4501 NIO
07 Mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5555 NIO
08 Mar 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6476 NIO
09 Mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5715 NIO
10 Mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5715 NIO
11 Mar 2024	1 NIO = 0.0361 SGD	1 SGD = 27.676 NIO
12 Mar 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6075 NIO
13 Mar 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6091 NIO
14 Mar 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6111 NIO
15 Mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.529 NIO
16 Mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.529 NIO
17 Mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.529 NIO
18 Mar 2024	1 NIO = 0.0364 SGD	1 SGD = 27.5027 NIO
19 Mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4225 NIO
20 Mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3819 NIO
21 Mar 2024	1 NIO = 0.0364 SGD	1 SGD = 27.455 NIO
22 Mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2818 NIO
23 Mar 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1645 NIO
24 Mar 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1645 NIO
25 Mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3599 NIO
26 Mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3845 NIO
27 Mar 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3006 NIO
28 Mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2609 NIO
29 Mar 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2981 NIO
30 Mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2434 NIO
31 Mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2434 NIO

Apr 2024

Date	NIO-SGD	SGD-NIO
01 Apr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.255 NIO
02 Apr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2168 NIO
03 Apr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2223 NIO
04 Apr 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3019 NIO
05 Apr 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3182 NIO
06 Apr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2398 NIO
07 Apr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2398 NIO
08 Apr 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2854 NIO
09 Apr 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3516 NIO
10 Apr 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4063 NIO
11 Apr 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1973 NIO
12 Apr 2024	1 NIO = 0.0369 SGD	1 SGD = 27.0652 NIO
13 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0004 NIO
14 Apr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9785 NIO
15 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0403 NIO
16 Apr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9703 NIO
17 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 26.9924 NIO
18 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0629 NIO
19 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0327 NIO
20 Apr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9796 NIO
21 Apr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9796 NIO
22 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0316 NIO
23 Apr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9808 NIO
24 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0334 NIO
25 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0582 NIO
26 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0146 NIO
27 Apr 2024	1 NIO = 0.0369 SGD	1 SGD = 27.0746 NIO
28 Apr 2024	1 NIO = 0.0369 SGD	1 SGD = 27.0746 NIO
29 Apr 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1988 NIO
30 Apr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0508 NIO

May 2024

Date	NIO-SGD	SGD-NIO
01 May 2024	1 NIO = 0.0371 SGD	1 SGD = 26.966 NIO
02 May 2024	1 NIO = 0.0369 SGD	1 SGD = 27.0954 NIO
03 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2171 NIO
04 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2123 NIO
05 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2123 NIO
06 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2744 NIO
07 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2023 NIO
08 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1429 NIO
09 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.145 NIO
10 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1954 NIO
11 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1712 NIO
12 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1458 NIO
13 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2037 NIO
14 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2004 NIO
15 May 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2875 NIO
16 May 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3641 NIO
17 May 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3193 NIO
18 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2062 NIO
19 May 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2062 NIO
20 May 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3406 NIO
21 May 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3343 NIO
22 May 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2856 NIO
23 May 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2932 NIO
24 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2685 NIO
25 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2293 NIO
26 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2293 NIO
27 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2802 NIO
28 May 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2997 NIO
29 May 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3045 NIO
30 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2428 NIO
31 May 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2327 NIO

Jun 2024

Date	NIO-SGD	SGD-NIO
01 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1801 NIO
02 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1801 NIO
03 Jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2428 NIO
04 Jun 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3236 NIO
05 Jun 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3238 NIO
06 Jun 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3261 NIO
07 Jun 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3711 NIO
08 Jun 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4289 NIO
09 Jun 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4289 NIO
10 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1969 NIO
11 Jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2494 NIO
12 Jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2288 NIO
13 Jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2631 NIO
14 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.192 NIO
15 Jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1239 NIO
16 Jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1239 NIO
17 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1918 NIO
18 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1859 NIO
19 Jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2545 NIO
20 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1994 NIO
21 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1929 NIO
22 Jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1071 NIO
23 Jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1071 NIO
24 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2043 NIO
25 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2067 NIO
26 Jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1166 NIO
27 Jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1317 NIO
28 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1502 NIO
29 Jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1388 NIO
30 Jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1095 NIO

Jul 2024

Date	NIO-SGD	SGD-NIO
01 Jul 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1558 NIO
02 Jul 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1043 NIO
03 Jul 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1341 NIO
04 Jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2465 NIO
05 Jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2719 NIO
06 Jul 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2037 NIO
07 Jul 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2037 NIO
08 Jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2803 NIO
09 Jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.264 NIO
10 Jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2752 NIO
11 Jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.316 NIO
12 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4115 NIO
13 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3963 NIO
14 Jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3588 NIO
15 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4165 NIO
16 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4066 NIO
17 Jul 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4532 NIO
18 Jul 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4542 NIO
19 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3616 NIO
20 Jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3457 NIO
21 Jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3457 NIO
22 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3672 NIO
23 Jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.341 NIO
24 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.399 NIO
25 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.42 NIO
26 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3855 NIO
27 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3746 NIO
28 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3746 NIO
29 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3954 NIO
30 Jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3834 NIO
31 Jul 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4998 NIO

Aug 2024

Date	NIO-SGD	SGD-NIO
01 Aug 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4857 NIO
02 Aug 2024	1 NIO = 0.0362 SGD	1 SGD = 27.639 NIO
03 Aug 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4873 NIO
04 Aug 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4873 NIO
05 Aug 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8787 NIO
06 Aug 2024	1 NIO = 0.036 SGD	1 SGD = 27.7427 NIO
07 Aug 2024	1 NIO = 0.0361 SGD	1 SGD = 27.7223 NIO
08 Aug 2024	1 NIO = 0.036 SGD	1 SGD = 27.7996 NIO
09 Aug 2024	1 NIO = 0.0359 SGD	1 SGD = 27.818 NIO
10 Aug 2024	1 NIO = 0.036 SGD	1 SGD = 27.7882 NIO
11 Aug 2024	1 NIO = 0.036 SGD	1 SGD = 27.7553 NIO
12 Aug 2024	1 NIO = 0.036 SGD	1 SGD = 27.7936 NIO
13 Aug 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8312 NIO
14 Aug 2024	1 NIO = 0.0357 SGD	1 SGD = 27.9802 NIO
15 Aug 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9409 NIO
16 Aug 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9178 NIO
17 Aug 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8236 NIO
18 Aug 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8236 NIO
19 Aug 2024	1 NIO = 0.0356 SGD	1 SGD = 28.0965 NIO
20 Aug 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1409 NIO
21 Aug 2024	1 NIO = 0.0355 SGD	1 SGD = 28.187 NIO
22 Aug 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1597 NIO
23 Aug 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1415 NIO
24 Aug 2024	1 NIO = 0.0356 SGD	1 SGD = 28.0675 NIO
25 Aug 2024	1 NIO = 0.0356 SGD	1 SGD = 28.0812 NIO
26 Aug 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2516 NIO
27 Aug 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2289 NIO
28 Aug 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2243 NIO
29 Aug 2024	1 NIO = 0.0353 SGD	1 SGD = 28.2906 NIO
30 Aug 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2565 NIO
31 Aug 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1737 NIO

Sep 2024

Date	NIO-SGD	SGD-NIO
01 Sep 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2095 NIO
02 Sep 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1504 NIO
03 Sep 2024	1 NIO = 0.0356 SGD	1 SGD = 28.1002 NIO
04 Sep 2024	1 NIO = 0.0355 SGD	1 SGD = 28.181 NIO
05 Sep 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2767 NIO
06 Sep 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3332 NIO
07 Sep 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2703 NIO
08 Sep 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2703 NIO
09 Sep 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1705 NIO
10 Sep 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2136 NIO
11 Sep 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2472 NIO
12 Sep 2024	1 NIO = 0.0355 SGD	1 SGD = 28.2063 NIO
13 Sep 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3119 NIO
14 Sep 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3459 NIO
15 Sep 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3459 NIO
16 Sep 2024	1 NIO = 0.0352 SGD	1 SGD = 28.438 NIO
17 Sep 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4564 NIO
18 Sep 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4507 NIO
19 Sep 2024	1 NIO = 0.0351 SGD	1 SGD = 28.5175 NIO
20 Sep 2024	1 NIO = 0.0351 SGD	1 SGD = 28.498 NIO
21 Sep 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4571 NIO
22 Sep 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4571 NIO
23 Sep 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4761 NIO
24 Sep 2024	1 NIO = 0.035 SGD	1 SGD = 28.5829 NIO
25 Sep 2024	1 NIO = 0.0349 SGD	1 SGD = 28.6551 NIO
26 Sep 2024	1 NIO = 0.0349 SGD	1 SGD = 28.6636 NIO
27 Sep 2024	1 NIO = 0.0348 SGD	1 SGD = 28.7005 NIO
28 Sep 2024	1 NIO = 0.0348 SGD	1 SGD = 28.7551 NIO
29 Sep 2024	1 NIO = 0.0348 SGD	1 SGD = 28.7551 NIO
30 Sep 2024	1 NIO = 0.0348 SGD	1 SGD = 28.7202 NIO

Oct 2024

Date	NIO-SGD	SGD-NIO
01 Oct 2024	1 NIO = 0.035 SGD	1 SGD = 28.5681 NIO
02 Oct 2024	1 NIO = 0.035 SGD	1 SGD = 28.5511 NIO
03 Oct 2024	1 NIO = 0.0352 SGD	1 SGD = 28.3921 NIO
04 Oct 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3398 NIO
05 Oct 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3443 NIO
06 Oct 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3443 NIO
07 Oct 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2358 NIO
08 Oct 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2541 NIO
09 Oct 2024	1 NIO = 0.0355 SGD	1 SGD = 28.2028 NIO
10 Oct 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1468 NIO
11 Oct 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1947 NIO
12 Oct 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1569 NIO
13 Oct 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2181 NIO
14 Oct 2024	1 NIO = 0.0355 SGD	1 SGD = 28.142 NIO
15 Oct 2024	1 NIO = 0.0356 SGD	1 SGD = 28.1193 NIO
16 Oct 2024	1 NIO = 0.0356 SGD	1 SGD = 28.1105 NIO
17 Oct 2024	1 NIO = 0.0357 SGD	1 SGD = 28.0284 NIO
18 Oct 2024	1 NIO = 0.0356 SGD	1 SGD = 28.0507 NIO
19 Oct 2024	1 NIO = 0.0357 SGD	1 SGD = 28.0026 NIO
20 Oct 2024	1 NIO = 0.0357 SGD	1 SGD = 28.0026 NIO
21 Oct 2024	1 NIO = 0.0357 SGD	1 SGD = 28.0373 NIO
22 Oct 2024	1 NIO = 0.0357 SGD	1 SGD = 27.9866 NIO
23 Oct 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8202 NIO
24 Oct 2024	1 NIO = 0.0358 SGD	1 SGD = 27.8995 NIO
25 Oct 2024	1 NIO = 0.0359 SGD	1 SGD = 27.868 NIO
26 Oct 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9164 NIO
27 Oct 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9164 NIO
28 Oct 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8215 NIO
29 Oct 2024	1 NIO = 0.036 SGD	1 SGD = 27.7516 NIO
30 Oct 2024	1 NIO = 0.036 SGD	1 SGD = 27.7966 NIO
31 Oct 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8342 NIO

Nov 2024

Date	NIO-SGD	SGD-NIO
01 Nov 2024	1 NIO = 0.0359 SGD	1 SGD = 27.828 NIO
02 Nov 2024	1 NIO = 0.0361 SGD	1 SGD = 27.713 NIO
03 Nov 2024	1 NIO = 0.0361 SGD	1 SGD = 27.7089 NIO
04 Nov 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9664 NIO
05 Nov 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9462 NIO
06 Nov 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5674 NIO
07 Nov 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8261 NIO
08 Nov 2024	1 NIO = 0.036 SGD	1 SGD = 27.816 NIO
09 Nov 2024	1 NIO = 0.0358 SGD	1 SGD = 27.914 NIO
10 Nov 2024	1 NIO = 0.0358 SGD	1 SGD = 27.914 NIO
11 Nov 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6103 NIO
12 Nov 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5238 NIO
13 Nov 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5418 NIO
14 Nov 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3451 NIO
15 Nov 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4754 NIO
16 Nov 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4664 NIO
17 Nov 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4664 NIO
18 Nov 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3875 NIO
19 Nov 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4857 NIO
20 Nov 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4258 NIO
21 Nov 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3796 NIO
22 Nov 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3233 NIO
23 Nov 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3182 NIO
24 Nov 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3182 NIO
25 Nov 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3434 NIO
26 Nov 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2765 NIO
27 Nov 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4032 NIO
28 Nov 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3841 NIO
29 Nov 2024	1 NIO = 0.0364 SGD	1 SGD = 27.468 NIO
30 Nov 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4209 NIO

Dec 2024

Date	NIO-SGD	SGD-NIO
01 Dec 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4209 NIO
02 Dec 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3335 NIO
03 Dec 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3764 NIO
04 Dec 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3339 NIO
05 Dec 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4563 NIO
06 Dec 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4879 NIO
07 Dec 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4412 NIO
08 Dec 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4412 NIO
09 Dec 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4835 NIO
10 Dec 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4605 NIO
11 Dec 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3501 NIO
12 Dec 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3865 NIO
13 Dec 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2867 NIO
14 Dec 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2458 NIO
15 Dec 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2256 NIO
16 Dec 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2433 NIO
17 Dec 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2519 NIO
18 Dec 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2483 NIO
19 Dec 2024	1 NIO = 0.0369 SGD	1 SGD = 27.0899 NIO
20 Dec 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1089 NIO
21 Dec 2024	1 NIO = 0.037 SGD	1 SGD = 27.0308 NIO
22 Dec 2024	1 NIO = 0.037 SGD	1 SGD = 27.0308 NIO

NIO-SGD and SGD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News