> NIO-SEK and SEK-NIO exchange rates - 2024

NIO-SEK and SEK-NIO exchange rates - 2024

NIO-SEK and SEK-NIO exchange rates

Check below the exchange rates for NIO-SEK and SEK-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.2872 SEK

1 SEK = 3.4813 NIO

1Y 2Y 3Y

NIO to SEKSEK to NIO

Jan 2024

Date	NIO-SEK	SEK-NIO
01 Jan 2024	1 NIO = 0.2749 SEK	1 SEK = 3.6381 NIO
02 Jan 2024	1 NIO = 0.278 SEK	1 SEK = 3.5977 NIO
03 Jan 2024	1 NIO = 0.2802 SEK	1 SEK = 3.5684 NIO
04 Jan 2024	1 NIO = 0.2794 SEK	1 SEK = 3.5797 NIO
05 Jan 2024	1 NIO = 0.2809 SEK	1 SEK = 3.5598 NIO
06 Jan 2024	1 NIO = 0.2811 SEK	1 SEK = 3.5573 NIO
07 Jan 2024	1 NIO = 0.2811 SEK	1 SEK = 3.5573 NIO
08 Jan 2024	1 NIO = 0.28 SEK	1 SEK = 3.5715 NIO
09 Jan 2024	1 NIO = 0.2801 SEK	1 SEK = 3.5707 NIO
10 Jan 2024	1 NIO = 0.2794 SEK	1 SEK = 3.5794 NIO
11 Jan 2024	1 NIO = 0.2782 SEK	1 SEK = 3.5943 NIO
12 Jan 2024	1 NIO = 0.281 SEK	1 SEK = 3.5587 NIO
13 Jan 2024	1 NIO = 0.279 SEK	1 SEK = 3.584 NIO
14 Jan 2024	1 NIO = 0.279 SEK	1 SEK = 3.584 NIO
15 Jan 2024	1 NIO = 0.2816 SEK	1 SEK = 3.5513 NIO
16 Jan 2024	1 NIO = 0.2842 SEK	1 SEK = 3.5185 NIO
17 Jan 2024	1 NIO = 0.2859 SEK	1 SEK = 3.4978 NIO
18 Jan 2024	1 NIO = 0.2853 SEK	1 SEK = 3.5046 NIO
19 Jan 2024	1 NIO = 0.2853 SEK	1 SEK = 3.5056 NIO
20 Jan 2024	1 NIO = 0.2865 SEK	1 SEK = 3.4903 NIO
21 Jan 2024	1 NIO = 0.2865 SEK	1 SEK = 3.4903 NIO
22 Jan 2024	1 NIO = 0.285 SEK	1 SEK = 3.5092 NIO
23 Jan 2024	1 NIO = 0.2852 SEK	1 SEK = 3.5063 NIO
24 Jan 2024	1 NIO = 0.2845 SEK	1 SEK = 3.5146 NIO
25 Jan 2024	1 NIO = 0.2845 SEK	1 SEK = 3.5154 NIO
26 Jan 2024	1 NIO = 0.2841 SEK	1 SEK = 3.5194 NIO
27 Jan 2024	1 NIO = 0.2849 SEK	1 SEK = 3.5098 NIO
28 Jan 2024	1 NIO = 0.2849 SEK	1 SEK = 3.5098 NIO
29 Jan 2024	1 NIO = 0.2867 SEK	1 SEK = 3.4877 NIO
30 Jan 2024	1 NIO = 0.2846 SEK	1 SEK = 3.5133 NIO
31 Jan 2024	1 NIO = 0.2838 SEK	1 SEK = 3.5233 NIO

Feb 2024

Date	NIO-SEK	SEK-NIO
01 Feb 2024	1 NIO = 0.2862 SEK	1 SEK = 3.4935 NIO
02 Feb 2024	1 NIO = 0.2824 SEK	1 SEK = 3.5412 NIO
03 Feb 2024	1 NIO = 0.2865 SEK	1 SEK = 3.49 NIO
04 Feb 2024	1 NIO = 0.2865 SEK	1 SEK = 3.49 NIO
05 Feb 2024	1 NIO = 0.2887 SEK	1 SEK = 3.4641 NIO
06 Feb 2024	1 NIO = 0.2889 SEK	1 SEK = 3.4611 NIO
07 Feb 2024	1 NIO = 0.2853 SEK	1 SEK = 3.5051 NIO
08 Feb 2024	1 NIO = 0.2856 SEK	1 SEK = 3.5011 NIO
09 Feb 2024	1 NIO = 0.2846 SEK	1 SEK = 3.5137 NIO
10 Feb 2024	1 NIO = 0.2863 SEK	1 SEK = 3.4923 NIO
11 Feb 2024	1 NIO = 0.2863 SEK	1 SEK = 3.4923 NIO
12 Feb 2024	1 NIO = 0.2833 SEK	1 SEK = 3.5299 NIO
13 Feb 2024	1 NIO = 0.2833 SEK	1 SEK = 3.5294 NIO
14 Feb 2024	1 NIO = 0.2869 SEK	1 SEK = 3.486 NIO
15 Feb 2024	1 NIO = 0.2848 SEK	1 SEK = 3.5116 NIO
16 Feb 2024	1 NIO = 0.2841 SEK	1 SEK = 3.5202 NIO
17 Feb 2024	1 NIO = 0.2846 SEK	1 SEK = 3.5135 NIO
18 Feb 2024	1 NIO = 0.2842 SEK	1 SEK = 3.519 NIO
19 Feb 2024	1 NIO = 0.2833 SEK	1 SEK = 3.5297 NIO
20 Feb 2024	1 NIO = 0.2821 SEK	1 SEK = 3.545 NIO
21 Feb 2024	1 NIO = 0.2816 SEK	1 SEK = 3.5507 NIO
22 Feb 2024	1 NIO = 0.28 SEK	1 SEK = 3.5719 NIO
23 Feb 2024	1 NIO = 0.2796 SEK	1 SEK = 3.576 NIO
24 Feb 2024	1 NIO = 0.2799 SEK	1 SEK = 3.5727 NIO
25 Feb 2024	1 NIO = 0.2799 SEK	1 SEK = 3.5727 NIO
26 Feb 2024	1 NIO = 0.2797 SEK	1 SEK = 3.5748 NIO
27 Feb 2024	1 NIO = 0.2799 SEK	1 SEK = 3.5721 NIO
28 Feb 2024	1 NIO = 0.2813 SEK	1 SEK = 3.5549 NIO
29 Feb 2024	1 NIO = 0.2812 SEK	1 SEK = 3.5563 NIO

Mar 2024

Date	NIO-SEK	SEK-NIO
01 Mar 2024	1 NIO = 0.2814 SEK	1 SEK = 3.5532 NIO
02 Mar 2024	1 NIO = 0.2824 SEK	1 SEK = 3.5411 NIO
03 Mar 2024	1 NIO = 0.2824 SEK	1 SEK = 3.5411 NIO
04 Mar 2024	1 NIO = 0.2815 SEK	1 SEK = 3.553 NIO
05 Mar 2024	1 NIO = 0.2825 SEK	1 SEK = 3.5393 NIO
06 Mar 2024	1 NIO = 0.2813 SEK	1 SEK = 3.5549 NIO
07 Mar 2024	1 NIO = 0.2793 SEK	1 SEK = 3.5807 NIO
08 Mar 2024	1 NIO = 0.2774 SEK	1 SEK = 3.6054 NIO
09 Mar 2024	1 NIO = 0.281 SEK	1 SEK = 3.5585 NIO
10 Mar 2024	1 NIO = 0.281 SEK	1 SEK = 3.5585 NIO
11 Mar 2024	1 NIO = 0.2781 SEK	1 SEK = 3.5962 NIO
12 Mar 2024	1 NIO = 0.2784 SEK	1 SEK = 3.5918 NIO
13 Mar 2024	1 NIO = 0.278 SEK	1 SEK = 3.597 NIO
14 Mar 2024	1 NIO = 0.279 SEK	1 SEK = 3.5841 NIO
15 Mar 2024	1 NIO = 0.2811 SEK	1 SEK = 3.5581 NIO
16 Mar 2024	1 NIO = 0.2814 SEK	1 SEK = 3.5541 NIO
17 Mar 2024	1 NIO = 0.2814 SEK	1 SEK = 3.5541 NIO
18 Mar 2024	1 NIO = 0.2824 SEK	1 SEK = 3.5412 NIO
19 Mar 2024	1 NIO = 0.2841 SEK	1 SEK = 3.5203 NIO
20 Mar 2024	1 NIO = 0.2845 SEK	1 SEK = 3.5151 NIO
21 Mar 2024	1 NIO = 0.2831 SEK	1 SEK = 3.5317 NIO
22 Mar 2024	1 NIO = 0.2864 SEK	1 SEK = 3.4914 NIO
23 Mar 2024	1 NIO = 0.2884 SEK	1 SEK = 3.4673 NIO
24 Mar 2024	1 NIO = 0.2884 SEK	1 SEK = 3.4673 NIO
25 Mar 2024	1 NIO = 0.2874 SEK	1 SEK = 3.4796 NIO
26 Mar 2024	1 NIO = 0.2865 SEK	1 SEK = 3.4904 NIO
27 Mar 2024	1 NIO = 0.2889 SEK	1 SEK = 3.4611 NIO
28 Mar 2024	1 NIO = 0.2899 SEK	1 SEK = 3.4494 NIO
29 Mar 2024	1 NIO = 0.2904 SEK	1 SEK = 3.4435 NIO
30 Mar 2024	1 NIO = 0.29 SEK	1 SEK = 3.4487 NIO
31 Mar 2024	1 NIO = 0.29 SEK	1 SEK = 3.4487 NIO

Apr 2024

Date	NIO-SEK	SEK-NIO
01 Apr 2024	1 NIO = 0.2917 SEK	1 SEK = 3.4284 NIO
02 Apr 2024	1 NIO = 0.2921 SEK	1 SEK = 3.4235 NIO
03 Apr 2024	1 NIO = 0.2917 SEK	1 SEK = 3.428 NIO
04 Apr 2024	1 NIO = 0.2882 SEK	1 SEK = 3.4696 NIO
05 Apr 2024	1 NIO = 0.2888 SEK	1 SEK = 3.462 NIO
06 Apr 2024	1 NIO = 0.2905 SEK	1 SEK = 3.4427 NIO
07 Apr 2024	1 NIO = 0.2905 SEK	1 SEK = 3.4427 NIO
08 Apr 2024	1 NIO = 0.2876 SEK	1 SEK = 3.4767 NIO
09 Apr 2024	1 NIO = 0.2864 SEK	1 SEK = 3.4911 NIO
10 Apr 2024	1 NIO = 0.2862 SEK	1 SEK = 3.4938 NIO
11 Apr 2024	1 NIO = 0.292 SEK	1 SEK = 3.4246 NIO
12 Apr 2024	1 NIO = 0.2954 SEK	1 SEK = 3.3855 NIO
13 Apr 2024	1 NIO = 0.2959 SEK	1 SEK = 3.3791 NIO
14 Apr 2024	1 NIO = 0.2962 SEK	1 SEK = 3.3764 NIO
15 Apr 2024	1 NIO = 0.2948 SEK	1 SEK = 3.3921 NIO
16 Apr 2024	1 NIO = 0.2972 SEK	1 SEK = 3.3651 NIO
17 Apr 2024	1 NIO = 0.2984 SEK	1 SEK = 3.3514 NIO
18 Apr 2024	1 NIO = 0.2962 SEK	1 SEK = 3.3756 NIO
19 Apr 2024	1 NIO = 0.2973 SEK	1 SEK = 3.363 NIO
20 Apr 2024	1 NIO = 0.2972 SEK	1 SEK = 3.3653 NIO
21 Apr 2024	1 NIO = 0.2972 SEK	1 SEK = 3.3653 NIO
22 Apr 2024	1 NIO = 0.2961 SEK	1 SEK = 3.3767 NIO
23 Apr 2024	1 NIO = 0.2958 SEK	1 SEK = 3.3809 NIO
24 Apr 2024	1 NIO = 0.2958 SEK	1 SEK = 3.3803 NIO
25 Apr 2024	1 NIO = 0.2951 SEK	1 SEK = 3.3889 NIO
26 Apr 2024	1 NIO = 0.297 SEK	1 SEK = 3.3668 NIO
27 Apr 2024	1 NIO = 0.2952 SEK	1 SEK = 3.3879 NIO
28 Apr 2024	1 NIO = 0.2952 SEK	1 SEK = 3.3879 NIO
29 Apr 2024	1 NIO = 0.2947 SEK	1 SEK = 3.3937 NIO
30 Apr 2024	1 NIO = 0.2977 SEK	1 SEK = 3.3591 NIO

May 2024

Date	NIO-SEK	SEK-NIO
01 May 2024	1 NIO = 0.2985 SEK	1 SEK = 3.35 NIO
02 May 2024	1 NIO = 0.2965 SEK	1 SEK = 3.3732 NIO
03 May 2024	1 NIO = 0.2942 SEK	1 SEK = 3.3989 NIO
04 May 2024	1 NIO = 0.2939 SEK	1 SEK = 3.403 NIO
05 May 2024	1 NIO = 0.2939 SEK	1 SEK = 3.403 NIO
06 May 2024	1 NIO = 0.293 SEK	1 SEK = 3.4127 NIO
07 May 2024	1 NIO = 0.2947 SEK	1 SEK = 3.3937 NIO
08 May 2024	1 NIO = 0.2967 SEK	1 SEK = 3.3704 NIO
09 May 2024	1 NIO = 0.2966 SEK	1 SEK = 3.3712 NIO
10 May 2024	1 NIO = 0.2945 SEK	1 SEK = 3.3958 NIO
11 May 2024	1 NIO = 0.2951 SEK	1 SEK = 3.3884 NIO
12 May 2024	1 NIO = 0.2954 SEK	1 SEK = 3.3855 NIO
13 May 2024	1 NIO = 0.2945 SEK	1 SEK = 3.3951 NIO
14 May 2024	1 NIO = 0.2952 SEK	1 SEK = 3.3881 NIO
15 May 2024	1 NIO = 0.2929 SEK	1 SEK = 3.4147 NIO
16 May 2024	1 NIO = 0.2904 SEK	1 SEK = 3.4432 NIO
17 May 2024	1 NIO = 0.2921 SEK	1 SEK = 3.4238 NIO
18 May 2024	1 NIO = 0.2926 SEK	1 SEK = 3.4171 NIO
19 May 2024	1 NIO = 0.2926 SEK	1 SEK = 3.4171 NIO
20 May 2024	1 NIO = 0.2906 SEK	1 SEK = 3.4416 NIO
21 May 2024	1 NIO = 0.2895 SEK	1 SEK = 3.4538 NIO
22 May 2024	1 NIO = 0.2918 SEK	1 SEK = 3.4272 NIO
23 May 2024	1 NIO = 0.2902 SEK	1 SEK = 3.4455 NIO
24 May 2024	1 NIO = 0.2906 SEK	1 SEK = 3.4417 NIO
25 May 2024	1 NIO = 0.2955 SEK	1 SEK = 3.3837 NIO
26 May 2024	1 NIO = 0.2955 SEK	1 SEK = 3.3837 NIO
27 May 2024	1 NIO = 0.2891 SEK	1 SEK = 3.4596 NIO
28 May 2024	1 NIO = 0.2865 SEK	1 SEK = 3.49 NIO
29 May 2024	1 NIO = 0.2881 SEK	1 SEK = 3.4712 NIO
30 May 2024	1 NIO = 0.2889 SEK	1 SEK = 3.4615 NIO
31 May 2024	1 NIO = 0.286 SEK	1 SEK = 3.4965 NIO

Jun 2024

Date	NIO-SEK	SEK-NIO
01 Jun 2024	1 NIO = 0.2868 SEK	1 SEK = 3.4869 NIO
02 Jun 2024	1 NIO = 0.2868 SEK	1 SEK = 3.4869 NIO
03 Jun 2024	1 NIO = 0.2858 SEK	1 SEK = 3.4992 NIO
04 Jun 2024	1 NIO = 0.2845 SEK	1 SEK = 3.5154 NIO
05 Jun 2024	1 NIO = 0.283 SEK	1 SEK = 3.5341 NIO
06 Jun 2024	1 NIO = 0.2823 SEK	1 SEK = 3.5426 NIO
07 Jun 2024	1 NIO = 0.282 SEK	1 SEK = 3.5461 NIO
08 Jun 2024	1 NIO = 0.2858 SEK	1 SEK = 3.4988 NIO
09 Jun 2024	1 NIO = 0.2858 SEK	1 SEK = 3.4988 NIO
10 Jun 2024	1 NIO = 0.2864 SEK	1 SEK = 3.491 NIO
11 Jun 2024	1 NIO = 0.2843 SEK	1 SEK = 3.5178 NIO
12 Jun 2024	1 NIO = 0.2835 SEK	1 SEK = 3.5278 NIO
13 Jun 2024	1 NIO = 0.2828 SEK	1 SEK = 3.5365 NIO
14 Jun 2024	1 NIO = 0.2866 SEK	1 SEK = 3.4895 NIO
15 Jun 2024	1 NIO = 0.2895 SEK	1 SEK = 3.4541 NIO
16 Jun 2024	1 NIO = 0.2895 SEK	1 SEK = 3.4541 NIO
17 Jun 2024	1 NIO = 0.2865 SEK	1 SEK = 3.4905 NIO
18 Jun 2024	1 NIO = 0.2854 SEK	1 SEK = 3.5043 NIO
19 Jun 2024	1 NIO = 0.2834 SEK	1 SEK = 3.5283 NIO
20 Jun 2024	1 NIO = 0.2839 SEK	1 SEK = 3.5229 NIO
21 Jun 2024	1 NIO = 0.2861 SEK	1 SEK = 3.4956 NIO
22 Jun 2024	1 NIO = 0.286 SEK	1 SEK = 3.4961 NIO
23 Jun 2024	1 NIO = 0.286 SEK	1 SEK = 3.4961 NIO
24 Jun 2024	1 NIO = 0.2849 SEK	1 SEK = 3.5094 NIO
25 Jun 2024	1 NIO = 0.2846 SEK	1 SEK = 3.5135 NIO
26 Jun 2024	1 NIO = 0.2874 SEK	1 SEK = 3.4794 NIO
27 Jun 2024	1 NIO = 0.2878 SEK	1 SEK = 3.4746 NIO
28 Jun 2024	1 NIO = 0.2883 SEK	1 SEK = 3.4682 NIO
29 Jun 2024	1 NIO = 0.2883 SEK	1 SEK = 3.469 NIO
30 Jun 2024	1 NIO = 0.2883 SEK	1 SEK = 3.4685 NIO

Jul 2024

Date	NIO-SEK	SEK-NIO
01 Jul 2024	1 NIO = 0.2875 SEK	1 SEK = 3.4782 NIO
02 Jul 2024	1 NIO = 0.2891 SEK	1 SEK = 3.4591 NIO
03 Jul 2024	1 NIO = 0.2873 SEK	1 SEK = 3.4812 NIO
04 Jul 2024	1 NIO = 0.2852 SEK	1 SEK = 3.5064 NIO
05 Jul 2024	1 NIO = 0.285 SEK	1 SEK = 3.5084 NIO
06 Jul 2024	1 NIO = 0.2853 SEK	1 SEK = 3.5051 NIO
07 Jul 2024	1 NIO = 0.2853 SEK	1 SEK = 3.5051 NIO
08 Jul 2024	1 NIO = 0.2854 SEK	1 SEK = 3.5043 NIO
09 Jul 2024	1 NIO = 0.2868 SEK	1 SEK = 3.4866 NIO
10 Jul 2024	1 NIO = 0.2865 SEK	1 SEK = 3.49 NIO
11 Jul 2024	1 NIO = 0.2857 SEK	1 SEK = 3.4999 NIO
12 Jul 2024	1 NIO = 0.2867 SEK	1 SEK = 3.4875 NIO
13 Jul 2024	1 NIO = 0.29 SEK	1 SEK = 3.4477 NIO
14 Jul 2024	1 NIO = 0.2868 SEK	1 SEK = 3.4864 NIO
15 Jul 2024	1 NIO = 0.2875 SEK	1 SEK = 3.4787 NIO
16 Jul 2024	1 NIO = 0.2878 SEK	1 SEK = 3.4741 NIO
17 Jul 2024	1 NIO = 0.2859 SEK	1 SEK = 3.4971 NIO
18 Jul 2024	1 NIO = 0.2867 SEK	1 SEK = 3.4882 NIO
19 Jul 2024	1 NIO = 0.2897 SEK	1 SEK = 3.4515 NIO
20 Jul 2024	1 NIO = 0.2904 SEK	1 SEK = 3.4439 NIO
21 Jul 2024	1 NIO = 0.2903 SEK	1 SEK = 3.4446 NIO
22 Jul 2024	1 NIO = 0.2903 SEK	1 SEK = 3.4448 NIO
23 Jul 2024	1 NIO = 0.2922 SEK	1 SEK = 3.4226 NIO
24 Jul 2024	1 NIO = 0.2928 SEK	1 SEK = 3.4158 NIO
25 Jul 2024	1 NIO = 0.2947 SEK	1 SEK = 3.3933 NIO
26 Jul 2024	1 NIO = 0.2936 SEK	1 SEK = 3.4055 NIO
27 Jul 2024	1 NIO = 0.2944 SEK	1 SEK = 3.3964 NIO
28 Jul 2024	1 NIO = 0.2942 SEK	1 SEK = 3.3986 NIO
29 Jul 2024	1 NIO = 0.2944 SEK	1 SEK = 3.397 NIO
30 Jul 2024	1 NIO = 0.2933 SEK	1 SEK = 3.4096 NIO
31 Jul 2024	1 NIO = 0.2914 SEK	1 SEK = 3.4321 NIO

Aug 2024

Date	NIO-SEK	SEK-NIO
01 Aug 2024	1 NIO = 0.2904 SEK	1 SEK = 3.4439 NIO
02 Aug 2024	1 NIO = 0.2906 SEK	1 SEK = 3.4409 NIO
03 Aug 2024	1 NIO = 0.2893 SEK	1 SEK = 3.4563 NIO
04 Aug 2024	1 NIO = 0.2893 SEK	1 SEK = 3.4563 NIO
05 Aug 2024	1 NIO = 0.2853 SEK	1 SEK = 3.5047 NIO
06 Aug 2024	1 NIO = 0.2877 SEK	1 SEK = 3.4762 NIO
07 Aug 2024	1 NIO = 0.2842 SEK	1 SEK = 3.5185 NIO
08 Aug 2024	1 NIO = 0.2857 SEK	1 SEK = 3.5001 NIO
09 Aug 2024	1 NIO = 0.2859 SEK	1 SEK = 3.4972 NIO
10 Aug 2024	1 NIO = 0.2857 SEK	1 SEK = 3.5 NIO
11 Aug 2024	1 NIO = 0.2861 SEK	1 SEK = 3.4959 NIO
12 Aug 2024	1 NIO = 0.286 SEK	1 SEK = 3.4971 NIO
13 Aug 2024	1 NIO = 0.2862 SEK	1 SEK = 3.4941 NIO
14 Aug 2024	1 NIO = 0.2833 SEK	1 SEK = 3.5304 NIO
15 Aug 2024	1 NIO = 0.2841 SEK	1 SEK = 3.5197 NIO
16 Aug 2024	1 NIO = 0.2854 SEK	1 SEK = 3.5044 NIO
17 Aug 2024	1 NIO = 0.2847 SEK	1 SEK = 3.5123 NIO
18 Aug 2024	1 NIO = 0.2889 SEK	1 SEK = 3.4613 NIO
19 Aug 2024	1 NIO = 0.2826 SEK	1 SEK = 3.5385 NIO
20 Aug 2024	1 NIO = 0.279 SEK	1 SEK = 3.5836 NIO
21 Aug 2024	1 NIO = 0.2779 SEK	1 SEK = 3.5989 NIO
22 Aug 2024	1 NIO = 0.2777 SEK	1 SEK = 3.6008 NIO
23 Aug 2024	1 NIO = 0.2793 SEK	1 SEK = 3.581 NIO
24 Aug 2024	1 NIO = 0.2787 SEK	1 SEK = 3.5881 NIO
25 Aug 2024	1 NIO = 0.2788 SEK	1 SEK = 3.5868 NIO
26 Aug 2024	1 NIO = 0.2774 SEK	1 SEK = 3.6054 NIO
27 Aug 2024	1 NIO = 0.277 SEK	1 SEK = 3.6105 NIO
28 Aug 2024	1 NIO = 0.2772 SEK	1 SEK = 3.6081 NIO
29 Aug 2024	1 NIO = 0.2778 SEK	1 SEK = 3.6001 NIO
30 Aug 2024	1 NIO = 0.2779 SEK	1 SEK = 3.5985 NIO
31 Aug 2024	1 NIO = 0.2814 SEK	1 SEK = 3.5531 NIO

Sep 2024

Date	NIO-SEK	SEK-NIO
01 Sep 2024	1 NIO = 0.2787 SEK	1 SEK = 3.5878 NIO
02 Sep 2024	1 NIO = 0.2788 SEK	1 SEK = 3.5864 NIO
03 Sep 2024	1 NIO = 0.2799 SEK	1 SEK = 3.5728 NIO
04 Sep 2024	1 NIO = 0.2804 SEK	1 SEK = 3.566 NIO
05 Sep 2024	1 NIO = 0.2788 SEK	1 SEK = 3.5869 NIO
06 Sep 2024	1 NIO = 0.2781 SEK	1 SEK = 3.5962 NIO
07 Sep 2024	1 NIO = 0.2796 SEK	1 SEK = 3.5772 NIO
08 Sep 2024	1 NIO = 0.2796 SEK	1 SEK = 3.5772 NIO
09 Sep 2024	1 NIO = 0.2819 SEK	1 SEK = 3.5474 NIO
10 Sep 2024	1 NIO = 0.2814 SEK	1 SEK = 3.5531 NIO
11 Sep 2024	1 NIO = 0.2814 SEK	1 SEK = 3.5541 NIO
12 Sep 2024	1 NIO = 0.2815 SEK	1 SEK = 3.5522 NIO
13 Sep 2024	1 NIO = 0.2785 SEK	1 SEK = 3.5911 NIO
14 Sep 2024	1 NIO = 0.2779 SEK	1 SEK = 3.5986 NIO
15 Sep 2024	1 NIO = 0.2782 SEK	1 SEK = 3.5952 NIO
16 Sep 2024	1 NIO = 0.2763 SEK	1 SEK = 3.6199 NIO
17 Sep 2024	1 NIO = 0.2762 SEK	1 SEK = 3.6207 NIO
18 Sep 2024	1 NIO = 0.2765 SEK	1 SEK = 3.6162 NIO
19 Sep 2024	1 NIO = 0.2754 SEK	1 SEK = 3.6308 NIO
20 Sep 2024	1 NIO = 0.2768 SEK	1 SEK = 3.6128 NIO
21 Sep 2024	1 NIO = 0.2768 SEK	1 SEK = 3.6128 NIO
22 Sep 2024	1 NIO = 0.2768 SEK	1 SEK = 3.6128 NIO
23 Sep 2024	1 NIO = 0.278 SEK	1 SEK = 3.5976 NIO
24 Sep 2024	1 NIO = 0.2755 SEK	1 SEK = 3.6299 NIO
25 Sep 2024	1 NIO = 0.2745 SEK	1 SEK = 3.6432 NIO
26 Sep 2024	1 NIO = 0.2749 SEK	1 SEK = 3.6381 NIO
27 Sep 2024	1 NIO = 0.2746 SEK	1 SEK = 3.6423 NIO
28 Sep 2024	1 NIO = 0.2742 SEK	1 SEK = 3.6474 NIO
29 Sep 2024	1 NIO = 0.2742 SEK	1 SEK = 3.6474 NIO
30 Sep 2024	1 NIO = 0.2745 SEK	1 SEK = 3.6431 NIO

Oct 2024

Date	NIO-SEK	SEK-NIO
01 Oct 2024	1 NIO = 0.2777 SEK	1 SEK = 3.6008 NIO
02 Oct 2024	1 NIO = 0.2786 SEK	1 SEK = 3.589 NIO
03 Oct 2024	1 NIO = 0.2796 SEK	1 SEK = 3.577 NIO
04 Oct 2024	1 NIO = 0.2795 SEK	1 SEK = 3.5777 NIO
05 Oct 2024	1 NIO = 0.2806 SEK	1 SEK = 3.564 NIO
06 Oct 2024	1 NIO = 0.2806 SEK	1 SEK = 3.564 NIO
07 Oct 2024	1 NIO = 0.2814 SEK	1 SEK = 3.554 NIO
08 Oct 2024	1 NIO = 0.2808 SEK	1 SEK = 3.5614 NIO
09 Oct 2024	1 NIO = 0.2819 SEK	1 SEK = 3.5476 NIO
10 Oct 2024	1 NIO = 0.2824 SEK	1 SEK = 3.5412 NIO
11 Oct 2024	1 NIO = 0.2819 SEK	1 SEK = 3.5469 NIO
12 Oct 2024	1 NIO = 0.2822 SEK	1 SEK = 3.5434 NIO
13 Oct 2024	1 NIO = 0.2816 SEK	1 SEK = 3.5511 NIO
14 Oct 2024	1 NIO = 0.2831 SEK	1 SEK = 3.5322 NIO
15 Oct 2024	1 NIO = 0.2816 SEK	1 SEK = 3.5512 NIO
16 Oct 2024	1 NIO = 0.283 SEK	1 SEK = 3.5339 NIO
17 Oct 2024	1 NIO = 0.2858 SEK	1 SEK = 3.4993 NIO
18 Oct 2024	1 NIO = 0.2859 SEK	1 SEK = 3.4972 NIO
19 Oct 2024	1 NIO = 0.2867 SEK	1 SEK = 3.4875 NIO
20 Oct 2024	1 NIO = 0.2867 SEK	1 SEK = 3.4875 NIO
21 Oct 2024	1 NIO = 0.2861 SEK	1 SEK = 3.4958 NIO
22 Oct 2024	1 NIO = 0.2862 SEK	1 SEK = 3.4936 NIO
23 Oct 2024	1 NIO = 0.2882 SEK	1 SEK = 3.4699 NIO
24 Oct 2024	1 NIO = 0.2872 SEK	1 SEK = 3.4816 NIO
25 Oct 2024	1 NIO = 0.2874 SEK	1 SEK = 3.479 NIO
26 Oct 2024	1 NIO = 0.288 SEK	1 SEK = 3.4718 NIO
27 Oct 2024	1 NIO = 0.288 SEK	1 SEK = 3.4718 NIO
28 Oct 2024	1 NIO = 0.2882 SEK	1 SEK = 3.4692 NIO
29 Oct 2024	1 NIO = 0.2905 SEK	1 SEK = 3.4425 NIO
30 Oct 2024	1 NIO = 0.2905 SEK	1 SEK = 3.4427 NIO
31 Oct 2024	1 NIO = 0.2907 SEK	1 SEK = 3.4399 NIO

Nov 2024

Date	NIO-SEK	SEK-NIO
01 Nov 2024	1 NIO = 0.29 SEK	1 SEK = 3.4478 NIO
02 Nov 2024	1 NIO = 0.2884 SEK	1 SEK = 3.4668 NIO
03 Nov 2024	1 NIO = 0.2884 SEK	1 SEK = 3.4668 NIO
04 Nov 2024	1 NIO = 0.29 SEK	1 SEK = 3.4481 NIO
05 Nov 2024	1 NIO = 0.2909 SEK	1 SEK = 3.4381 NIO
06 Nov 2024	1 NIO = 0.2958 SEK	1 SEK = 3.3804 NIO
07 Nov 2024	1 NIO = 0.2924 SEK	1 SEK = 3.4204 NIO
08 Nov 2024	1 NIO = 0.2926 SEK	1 SEK = 3.4179 NIO
09 Nov 2024	1 NIO = 0.2922 SEK	1 SEK = 3.4219 NIO
10 Nov 2024	1 NIO = 0.2922 SEK	1 SEK = 3.4219 NIO
11 Nov 2024	1 NIO = 0.2957 SEK	1 SEK = 3.3816 NIO
12 Nov 2024	1 NIO = 0.2952 SEK	1 SEK = 3.3876 NIO
13 Nov 2024	1 NIO = 0.2961 SEK	1 SEK = 3.3776 NIO
14 Nov 2024	1 NIO = 0.2993 SEK	1 SEK = 3.3408 NIO
15 Nov 2024	1 NIO = 0.2972 SEK	1 SEK = 3.3643 NIO
16 Nov 2024	1 NIO = 0.2975 SEK	1 SEK = 3.3617 NIO
17 Nov 2024	1 NIO = 0.2975 SEK	1 SEK = 3.3617 NIO
18 Nov 2024	1 NIO = 0.2986 SEK	1 SEK = 3.3487 NIO
19 Nov 2024	1 NIO = 0.2976 SEK	1 SEK = 3.3602 NIO
20 Nov 2024	1 NIO = 0.2986 SEK	1 SEK = 3.3485 NIO
21 Nov 2024	1 NIO = 0.2996 SEK	1 SEK = 3.3381 NIO
22 Nov 2024	1 NIO = 0.3012 SEK	1 SEK = 3.3203 NIO
23 Nov 2024	1 NIO = 0.3 SEK	1 SEK = 3.3333 NIO
24 Nov 2024	1 NIO = 0.3 SEK	1 SEK = 3.3333 NIO
25 Nov 2024	1 NIO = 0.2977 SEK	1 SEK = 3.3586 NIO
26 Nov 2024	1 NIO = 0.2986 SEK	1 SEK = 3.349 NIO
27 Nov 2024	1 NIO = 0.2974 SEK	1 SEK = 3.3622 NIO
28 Nov 2024	1 NIO = 0.2974 SEK	1 SEK = 3.362 NIO
29 Nov 2024	1 NIO = 0.2962 SEK	1 SEK = 3.3765 NIO
30 Nov 2024	1 NIO = 0.2968 SEK	1 SEK = 3.3697 NIO

Dec 2024

Date	NIO-SEK	SEK-NIO
01 Dec 2024	1 NIO = 0.2968 SEK	1 SEK = 3.3697 NIO
02 Dec 2024	1 NIO = 0.2983 SEK	1 SEK = 3.3526 NIO
03 Dec 2024	1 NIO = 0.2991 SEK	1 SEK = 3.3434 NIO
04 Dec 2024	1 NIO = 0.299 SEK	1 SEK = 3.3447 NIO
05 Dec 2024	1 NIO = 0.2968 SEK	1 SEK = 3.3691 NIO
06 Dec 2024	1 NIO = 0.2956 SEK	1 SEK = 3.3835 NIO
07 Dec 2024	1 NIO = 0.2968 SEK	1 SEK = 3.3689 NIO
08 Dec 2024	1 NIO = 0.2969 SEK	1 SEK = 3.3687 NIO
09 Dec 2024	1 NIO = 0.2965 SEK	1 SEK = 3.3723 NIO
10 Dec 2024	1 NIO = 0.2975 SEK	1 SEK = 3.3618 NIO
11 Dec 2024	1 NIO = 0.2984 SEK	1 SEK = 3.3508 NIO
12 Dec 2024	1 NIO = 0.2974 SEK	1 SEK = 3.362 NIO
13 Dec 2024	1 NIO = 0.2981 SEK	1 SEK = 3.3551 NIO
14 Dec 2024	1 NIO = 0.2988 SEK	1 SEK = 3.3469 NIO
15 Dec 2024	1 NIO = 0.2988 SEK	1 SEK = 3.3466 NIO
16 Dec 2024	1 NIO = 0.2964 SEK	1 SEK = 3.3734 NIO
17 Dec 2024	1 NIO = 0.2968 SEK	1 SEK = 3.3687 NIO
18 Dec 2024	1 NIO = 0.2973 SEK	1 SEK = 3.3631 NIO
19 Dec 2024	1 NIO = 0.2995 SEK	1 SEK = 3.3392 NIO
20 Dec 2024	1 NIO = 0.3002 SEK	1 SEK = 3.3313 NIO
21 Dec 2024	1 NIO = 0.301 SEK	1 SEK = 3.3221 NIO
22 Dec 2024	1 NIO = 0.3011 SEK	1 SEK = 3.3211 NIO

NIO-SEK and SEK-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News